网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.71 52周最低:7.5

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726顺控发展30.10-3.28%-1.0218,7465,6773.011.0765.461,866,820,000.00
727顺络电子33.310.76%0.2550,72216,8880.631.0133.9926,858,464,371.74
728顺钠股份2.90-1.69%-0.05104,9353,0341.532.1924.701,986,216,960.00
729领益智造6.61-0.60%-0.04625,50841,5930.893.2622.0346,283,656,649.99
730风华高科29.20-1.82%-0.54136,62040,3431.521.1842.9926,167,663,834.53
731飞亚达10.59-2.49%-0.2725,9142,7540.720.9010.793,796,033,387.98
732飞荣达18.410.16%0.035,4461,0030.110.7187.909,347,441,560.08
733香山股份29.48-0.27%-0.083,1989300.291.7425.153,257,018,100.00
734香江控股1.79-1.11%-0.0231,6945700.091.0117.296,112,406,563.20
735香雪制药5.96-1.00%-0.0627,3041,6360.421.07298.503,912,168,115.74
736高乐股份1.92-0.52%-0.0166,3841,2660.701.44-9.301,809,152,000.00
737高新兴4.380.23%0.01163,1597,1230.940.88-7.087,591,491,112.77
738高澜股份18.133.84%0.67409,76373,68614.693.4770.085,060,691,909.40
739鸿利智汇11.57-6.16%-0.76114,10613,3121.612.6042.898,197,985,799.48
740鸿富瀚82.32-1.86%-1.568,8687,4095.890.4824.011,235,550,000.00
741鹏辉能源28.80-10.28%-3.30225,42966,7285.312.91120.1312,228,272,666.91
742鹏鼎控股34.050.24%0.0873,31625,6880.332.3029.3674,945,030,913.22
743麦捷科技14.43-1.70%-0.25184,65326,7072.641.3355.8310,005,694,615.51
744麦格米特31.370.67%0.218,2292,5790.170.7735.2515,653,531,530.78
745鼎通科技46.771.94%0.893,4551,6341.640.6921.75984,648,810.00
746鼎龙文化5.26-1.13%-0.0677,5294,0890.901.25612.794,521,631,747.53
747齐心集团6.48-2.41%-0.1640,5442,6320.551.3949.694,741,769,839.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021