网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.5

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东信和平10.731.51%0.1666,2817,0501.481.06128.504,790,795,681.32
77珈伟新能8.151.12%0.09497,34740,3126.030.99126.556,717,913,499.75
78美联新材9.224.54%0.4093,5408,5032.051.27124.764,204,410,226.92
79深南股份4.981.22%0.0650,0962,4711.860.53124.501,344,600,000.00
80康泰生物130.102.44%3.1061,78578,6680.900.86122.3888,979,420,107.70
81福能东方6.690.91%0.06436,86329,3206.531.52121.864,476,868,295.34
82麦捷科技15.100.33%0.05416,68162,6246.000.88121.7710,484,801,436.10
83东阳光5.8110.04%0.53881,66850,4392.932.26121.0417,452,947,216.67
84瑞丰光电12.27-5.62%-0.73964,465122,59718.020.72117.876,567,148,946.01
85亿纬锂能112.810.28%0.32417,979476,9352.210.96116.30213,037,249,197.99
86海联讯8.111.50%0.1245,4283,6331.360.80114.712,716,850,000.00
87易瑞生物36.512.18%0.7897,44035,47525.401.49114.091,400,701,622.76
88节能铁汉2.852.15%0.06109,0903,0980.460.82113.106,708,533,393.10
89力合微42.87-0.30%-0.1339,64217,0357.170.60112.792,362,728,947.62
90浩洋股份65.7813.32%7.739,8976,1984.692.10112.621,386,773,960.00
91深信服249.543.12%7.5419,93848,7000.490.90110.42102,195,271,071.12
92大晟文化3.93-0.51%-0.0223,9599390.440.88110.252,123,612,976.48
93香雪制药7.650.26%0.02119,2129,0621.820.79109.295,013,079,746.30
94道氏技术27.244.41%1.15233,36363,6044.900.85108.9612,963,667,890.24
95金发拉比11.65-2.10%-0.25183,80221,3675.190.83108.884,124,391,250.00
96金银河26.981.73%0.4640,03310,9595.361.07105.722,015,019,808.28
97科达利118.701.21%1.4231,48836,7451.350.78103.8427,647,657,533.70
98民德电子52.7019.99%8.78132,10266,15811.031.62102.776,312,933,000.00
99全志科技81.93-15.06%-14.53347,017291,65910.501.45102.4127,086,939,321.01
100登云股份12.401.72%0.215,1136290.371.07102.231,711,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021