网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.5

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中山公用8.88-1.11%-0.1072,1176,4610.580.698.8811,128,681,583.04
77中新赛克31.300.00%0.004,3421,3620.350.3157.963,919,541,248.00
78中旗新材30.37-1.11%-0.345,0651,5462.231.0214.00688,487,900.00
79中望软件401.002.82%11.003,86215,6732.741.27445.565,655,179,492.00
80中洲控股7.25-1.23%-0.099,2316730.141.1211.944,820,025,757.75
81中海达9.440.53%0.0572,4526,8070.970.9957.147,024,955,983.04
82中潜股份21.53-1.78%-0.3963,69613,8513.120.76-19.734,397,480,281.04
83中炬高新33.28-1.57%-0.53109,06136,3321.370.5736.9526,512,085,816.32
84中航善达20.251.96%0.3970,96914,2981.060.9542.5613,505,968,674.00
85中船防务20.36-0.20%-0.0446,2119,4090.560.8161.9416,724,420,285.16
86中装建设5.18-1.15%-0.0631,2191,6240.450.7314.003,623,714,765.30
87中达安15.97-1.11%-0.186,9021,1030.510.8836.222,177,062,340.00
88中远海特5.90-2.16%-0.13320,09218,9911.490.9564.1312,665,239,548.90
89中金岭南5.48-4.03%-0.23833,99645,8632.280.7814.8120,002,104,065.20
90中金辐照18.90-1.77%-0.3421,2194,0183.210.83180.691,247,409,450.00
91中集车辆11.750.60%0.0778,3839,2264.540.9217.542,026,617,028.75
92中集集团17.56-0.45%-0.08136,04523,8040.890.706.6026,956,736,349.60
93中青宝15.604.00%0.60582,13989,84122.231.23-30.594,084,434,276.00
94中顺洁柔17.90-0.67%-0.12143,30025,5751.100.6527.0423,299,780,409.00
95丸美股份35.290.83%0.2916,7705,8502.180.6836.762,717,330,000.00
96丽珠集团36.10-1.01%-0.3748,45017,5580.801.0019.0021,868,499,160.00
97久量股份13.89-1.77%-0.255,7187941.150.9263.14688,944,000.00
98乐心医疗11.60-0.51%-0.0611,4371,3240.530.7734.122,485,798,196.80
99乐通股份12.93-0.46%-0.064,6596000.230.95-1,436.672,586,000,000.00
100九联科技14.11-0.84%-0.1286,23412,15510.151.2134.781,199,350,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021