网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.5

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101登云股份12.61-2.70%-0.358,5651,0890.621.75103.961,740,180,000.00
102ST摩登4.024.96%0.19150,7286,0462.550.80102.552,380,111,406.28
103杰恩设计12.89-1.90%-0.259,0941,1720.861.10100.941,358,606,000.00
104易瑞生物31.701.57%0.4942,09313,17210.970.6799.061,216,166,569.20
105广哈通信16.571.78%0.29124,68520,3676.001.2598.983,440,630,790.04
106光峰科技33.22-5.54%-1.9570,24823,7332.461.6397.719,501,588,884.70
107超华科技8.801.97%0.17745,82364,8318.011.5196.608,198,464,947.20
108利扬芯片51.05-3.50%-1.8536,29519,03812.221.2294.541,515,975,695.00
109楚天龙25.45-6.12%-1.6682,44121,37310.521.4594.261,995,104,776.75
110力合微35.31-1.64%-0.5927,7619,9985.041.4092.921,946,522,611.77
111冠昊生物19.06-3.25%-0.6455,54810,6692.091.4290.765,053,867,661.06
112翔丰华64.403.97%2.4652,35733,67320.941.3490.411,610,000,000.00
113东鹏饮料203.94-2.00%-4.1633,77568,9258.440.8490.248,159,639,400.00
114洲明科技9.80-0.41%-0.04466,87246,2544.751.3789.999,626,089,533.20
115华阳集团42.207.11%2.8098,96140,8712.100.8189.7919,920,981,838.20
116德赛西威112.87-1.97%-2.2733,06837,6840.600.6589.5862,078,500,000.00
117英可瑞20.130.45%0.0999,26019,9636.290.7788.953,176,136,562.50
118特力A15.28-2.24%-0.3576,13911,7151.941.2388.846,001,652,729.60
119博济医药12.56-3.98%-0.5266,0748,4432.900.9688.832,862,069,066.96
120佳隆股份2.28-1.72%-0.0438,6738860.410.8088.722,133,226,368.00
121因赛集团20.25-5.81%-1.2537,1917,69810.391.3388.58725,164,245.00
122万泽股份13.530.52%0.0732,4244,3410.660.9687.976,653,852,348.88
123*ST兆新2.63-4.01%-0.11657,45017,6074.710.7987.673,672,544,550.36
124郑中设计7.84-1.38%-0.116,2394930.231.2287.112,116,982,358.40
125浩云科技8.163.42%0.27246,94120,0043.611.9086.085,582,215,844.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021