网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.5

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126佳都科技7.470.40%0.0376,3625,6770.441.2283.3912,938,401,321.56
127浩云科技7.781.97%0.1557,5664,4320.831.1082.175,329,100,665.41
128邦宝益智9.00-1.21%-0.1126,7662,3720.903.0981.912,670,409,028.00
129德赛西威102.30-1.36%-1.4122,73723,8530.412.2181.4456,441,000,000.00
130民德电子41.8814.43%5.2871,07629,0635.934.0381.405,000,034,600.00
131福能东方6.564.63%0.29198,33112,7662.923.0880.944,376,490,082.44
132中远海特5.35-0.56%-0.03164,2998,8100.741.0680.9111,463,115,117.14
133捷佳伟创162.362.75%4.3536,32357,6841.941.3680.1330,399,698,193.00
134清溢光电22.304.16%0.8946,08210,2365.892.1679.641,744,083,000.00
135新宙邦111.20-4.75%-5.5531,55235,9200.751.6978.5945,519,962,689.53
136坚朗五金207.66-0.65%-1.353,3026,8790.100.9978.5666,687,396,000.00
137联得装备29.88-5.14%-1.6269,50520,8654.731.7478.394,354,113,281.49
138光库科技54.08-1.49%-0.828,6394,6780.801.8577.935,790,310,396.85
139金莱特13.52-2.17%-0.3010,0501,3720.380.9177.593,529,351,294.00
140风华高科36.14-0.80%-0.29112,38740,9271.221.0577.1332,452,200,273.75
141道通科技80.273.19%2.489,8357,7580.361.5875.1421,780,762,000.00
142*ST兆新2.230.45%0.01259,0455,8141.841.6274.003,100,018,593.84
143科达制造18.397.99%1.36425,07575,6892.651.9073.7928,862,864,346.60
144深南电A7.621.87%0.1414,1621,0650.401.3272.922,582,480,103.00
145瑞松科技40.77-1.85%-0.775,3912,2191.180.7572.771,851,227,389.75
146大洋电机6.51-2.54%-0.17464,53430,6101.941.2872.4415,423,256,669.28
147澄天伟业24.98-0.08%-0.0220,4955,0891.752.0871.492,892,312,000.00
148广电计量37.13-1.28%-0.4810,0023,7290.521.2171.487,123,293,925.65
149嘉元科技84.25-2.71%-2.3524,46920,8271.431.6371.0814,232,200,478.00
150深圳机场6.91-2.40%-0.1769,7724,8310.342.6170.9914,150,309,612.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021