网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.71 52周最低:7.5

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151兴森科技12.61-1.41%-0.18345,36443,5762.320.8934.0818,762,640,406.38
152农产品6.500.31%0.02181,10012,0031.070.8632.1611,030,266,851.50
153冠昊生物17.070.18%0.0319,1783,2710.720.6663.224,526,207,816.07
154冠豪高新4.740.21%0.01126,5735,9620.860.8231.606,941,113,932.72
155冰川网络15.67-2.06%-0.338,4511,3240.561.07-1,567.002,363,488,863.00
156凌霄泵业21.150.76%0.169,3321,9400.261.9515.247,520,892,264.45
157凯中精密9.230.33%0.0311,4421,0520.400.6123.672,649,829,411.71
158凯撒文化6.66-1.19%-0.08224,84714,9352.350.9827.756,371,389,339.56
159凯普生物28.79-0.79%-0.2375,09421,8012.571.4911.168,421,834,451.41
160分众传媒7.35-2.00%-0.151,634,384120,5051.131.4317.45106,150,167,986.10
161创世纪15.27-0.84%-0.13568,45086,2683.980.66-46.2721,814,429,854.36
162创益通31.38-0.57%-0.184,7131,4692.211.35224.14669,592,841.52
163利元亨248.995.95%13.999,43123,1985.251.13184.444,474,594,310.20
164利和兴28.682.80%0.7896,35127,33428.981.28136.57953,504,056.08
165利扬芯片46.711.99%0.9131,42214,55710.241.1589.831,433,529,900.00
166力合微34.50-0.06%-0.0211,2303,8372.000.73123.211,936,128,511.50
167力合科创9.171.55%0.1432,7722,9820.600.7917.455,029,224,088.98
168劲嘉股份10.910.93%0.10213,87723,0811.461.6516.2815,981,736,609.50
169劲拓股份21.81-6.64%-1.5572,99215,7643.011.1044.515,291,668,698.00
170勤上股份1.85-0.54%-0.01101,1231,8601.010.37-342.591,853,329,487.55
171北鼎股份18.240.22%0.0414,8252,6671.431.5637.781,889,007,360.00
172华侨城A6.82-3.67%-0.26688,90747,1510.981.564.5548,174,035,459.66
173华利集团83.01-5.78%-5.0928,33023,4733.392.95184.476,938,897,211.00
174华发股份5.53-3.15%-0.18282,16915,6441.331.384.4211,690,419,258.98
175华大基因85.710.15%0.1326,38622,5931.000.6822.7022,725,186,426.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021