网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.5

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迪森股份7.1316.50%1.01603,57342,62016.188.8154.852,659,067,469.07
2中青宝16.381.87%0.30356,05856,26013.601.77-32.124,288,655,989.80
3法本信息26.698.89%2.1857,18915,22210.394.3517.681,468,724,010.00
4中兰环保27.130.11%0.0324,2326,61210.300.91246.64638,088,131.63
5聚石化学39.858.02%2.9618,9687,3519.532.1113.89793,357,550.60
6欢乐家16.90-6.22%-1.1275,78412,8268.972.02786.051,428,185,098.60
7昊志机电15.038.29%1.15211,24132,1657.444.7338.544,268,356,007.67
8粤水电6.10-3.79%-0.24879,16452,5037.312.5223.297,333,798,553.80
9金三江20.25-1.65%-0.3420,6814,2357.170.810.00584,394,183.00
10珈伟新能7.284.00%0.28570,90841,3846.938.562,141.186,000,786,537.20
11九联科技13.49-2.60%-0.3658,2567,8026.851.7033.251,146,650,000.00
12南网能源9.431.62%0.15509,25147,5766.722.2267.367,143,939,388.51
13海川智能14.08-3.36%-0.49127,35618,7596.557.2121.332,737,152,000.00
14伊戈尔16.204.11%0.64184,00129,7416.341.8222.194,701,495,117.60
15奇德新材30.48-3.54%-1.1211,1373,4105.580.99-60.96608,234,160.72
16显盈科技55.45-0.41%-0.237,1894,0405.320.620.00749,129,500.00
17禾信仪器66.50-2.92%-2.007,2084,8485.061.5446.18947,370,637.50
18南风股份7.39-2.51%-0.19214,56016,4154.471.7482.113,547,152,689.22
19中富电路23.96-3.43%-0.8518,5134,4234.442.2533.75999,004,988.04
20盛新锂能59.31-5.72%-3.60290,972173,9614.182.6388.6741,302,174,257.27
21拓日新能8.396.47%0.51510,52142,4174.132.0145.5510,372,910,252.56
22海联讯10.29-6.45%-0.71126,35313,1063.771.87145.963,447,150,000.00
23华立科技53.771.93%1.026,8833,7663.722.03112.02995,768,995.88
24绿色动力11.70-2.50%-0.30329,97338,6673.681.8023.8810,485,355,233.60
25天源迪科7.77-2.02%-0.16232,32818,1263.641.7442.694,955,276,101.44
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021