网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.5

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行50.643.16%1.55357,971178,3820.171.5212.121,042,586,851,441.66
2中国平安49.380.78%0.38394,007192,8330.361.436.57534,808,646,266.26
3美的集团70.011.91%1.31147,952102,2350.211.7517.11483,933,276,540.00
4比亚迪251.29-0.48%-1.2164,936163,0220.361.27190.36455,606,536,604.40
5海天味业106.31-0.30%-0.3249,54551,7750.121.3059.57446,659,451,305.10
6平安银行17.972.28%0.40519,23791,5520.251.2011.62347,169,083,128.17
7顺丰控股67.41-2.35%-1.6275,89351,4850.170.9970.31307,525,294,845.00
8立讯精密36.29-1.49%-0.55258,45493,8070.371.0232.74255,667,483,609.52
9中信证券25.900.97%0.25328,11584,4760.331.0518.51254,297,884,647.00
10格力电器38.480.10%0.04238,43290,7820.391.329.00231,184,537,641.54
11万科A21.267.32%1.451,284,657269,3721.323.796.15206,833,660,256.91
12迈瑞医疗387.632.39%9.0330,365116,5980.601.2562.51193,743,955,914.24
13亿纬锂能93.07-0.81%-0.76115,007107,4910.601.2962.84176,442,896,478.00
14保利发展13.897.59%0.981,079,380149,6790.902.785.72166,264,794,327.87
15汇川技术65.02-0.78%-0.51106,97469,5750.421.3247.12163,695,636,368.18
16招商证券18.800.59%0.11151,16228,2570.201.3316.09139,682,139,219.04
17广发证券22.393.47%0.75581,016128,9980.981.6616.73132,710,514,622.88
18天赐材料142.99-3.09%-4.5658,74685,6670.631.06114.26132,585,345,854.19
19中兴通讯34.10-1.62%-0.56206,44070,0780.531.3024.33132,281,499,388.48
20广汽集团15.91-1.55%-0.25152,30724,3860.201.2020.66113,834,047,456.03
21分众传媒7.43-2.11%-0.16676,59750,2420.471.5717.62107,161,121,966.92
22国信证券12.091.43%0.1785,12610,2230.091.3114.38106,631,593,219.52
23海大集团63.84-0.67%-0.4356,00235,8330.341.6335.06106,580,093,673.76
24招商蛇口12.987.45%0.90549,00670,1280.691.816.91103,002,153,696.00
25深信服231.10-1.43%-3.353,2867,6410.080.56115.4794,573,831,644.04
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021