网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.5

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件569.08-0.42%-2.413,61520,6252.681.226,323.117,679,482,497.56
2德方纳米215.81-0.27%-0.5934,92277,1156.371.323,596.8311,840,196,387.04
3国民技术35.050.09%0.03915,655314,15316.420.993,505.0019,544,405,750.00
4蕾奥规划43.25-3.89%-1.755,7382,4873.831.352,162.50648,750,000.00
5呈和科技53.90-7.15%-4.1522,88712,4928.430.971,796.671,462,587,387.80
6融捷股份130.554.69%5.85195,703250,6257.541.391,274.9033,897,986,751.65
7微芯生物39.561.23%0.4834,25113,6121.351.09877.1610,012,352,038.32
8银之杰15.01-9.47%-1.57199,09530,6262.821.24691.7110,606,674,430.35
9通业科技27.452.43%0.6542,32611,38917.430.58686.25666,441,338.85
10瑞华泰33.20-1.60%-0.5422,8267,4116.231.09664.001,216,373,864.40
11华利集团91.022.27%2.0222,05619,7212.871.19568.887,007,054,644.62
12锦龙股份16.24-1.16%-0.19115,24118,8191.290.51560.0014,551,040,000.00
13欣天科技13.95-9.77%-1.51134,59719,1767.191.17536.542,611,440,000.00
14深中华A3.99-2.45%-0.1093,3863,7483.080.42525.001,208,910,010.35
15新益昌176.8611.80%18.6726,85446,87011.581.31478.004,102,557,042.96
16奇德新材31.7820.02%5.3072,48621,69036.325.68454.00634,175,906.42
17鼎龙文化4.415.76%0.24366,69915,9844.275.66441.003,783,756,357.99
18信立泰27.504.29%1.1361,46816,5670.591.68392.8628,765,440,000.00
19创益通34.506.88%2.2242,64114,61819.983.79383.33736,168,038.00
20三孚新科45.521.88%0.8418,9588,5769.070.94379.33951,214,825.20
21富信科技34.06-6.71%-2.4517,6536,1408.801.19375.52683,074,185.56
22深圳瑞捷79.63-0.46%-0.379,5207,5555.670.66374.201,337,784,000.00
23欢乐家16.17-1.88%-0.3175,00212,0848.880.76350.761,366,494,262.98
24深水海纳19.91-8.75%-1.9124,1224,9075.741.05331.83836,899,926.50
25奥特迅14.96-4.77%-0.7545,3876,8102.060.98330.243,300,137,104.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021