网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.5

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迪森股份6.9112.91%0.79530,74837,50614.1010.9252.692,554,644,062.15
2法本信息27.0210.24%2.5147,73812,6728.575.1017.971,492,936,770.00
3坚朗五金141.5610.00%12.8713,77318,8930.432.6447.1945,517,202,400.00
4芯海科技100.7710.00%9.1613,93113,8302.625.6364.655,341,917,087.50
5新宙邦154.578.41%11.9947,61872,3281.153.2090.3363,455,181,271.11
6聚石化学39.998.40%3.1013,7145,2396.592.0813.71783,602,338.56
7三利谱53.007.72%3.8046,49024,7982.698.9929.389,124,578,844.00
8欧陆通74.687.65%5.317,4835,4971.902.9524.832,911,923,929.04
9保利发展13.887.51%0.97795,622109,9310.663.505.71166,025,392,176.21
10昊志机电14.917.42%1.03184,09928,0406.445.8238.364,248,476,771.44
11金地集团11.457.41%0.79301,62034,3660.662.685.6151,646,836,063.68
12招商蛇口12.896.71%0.81428,85054,5340.532.396.85101,972,132,159.04
13万科A21.006.01%1.19904,453188,9160.924.526.06204,013,643,262.34
14富满电子115.005.51%6.0152,06759,0962.533.0256.8123,637,171,133.02
15东鹏控股13.235.42%0.6827,1353,5191.863.7214.361,889,030,000.00
16拓日新能8.305.33%0.42457,60737,9923.682.5545.1710,286,366,305.28
17拓邦股份15.185.05%0.73153,65022,8851.312.3622.0017,398,548,028.62
18香山股份28.664.98%1.367,4912,1370.676.8524.493,170,695,500.00
19胜宏科技26.344.82%1.2199,04925,5041.273.4531.4920,454,693,689.75
20深圳新星27.324.47%1.1747,68113,0792.981.65113.834,371,319,525.00
21金刚玻璃18.974.17%0.7617,5383,2750.813.21-39.014,088,880,000.00
22中潜股份24.784.12%0.9844,00410,9812.153.58-22.725,063,331,916.72
23麦捷科技14.333.77%0.52129,92118,4501.851.5674.059,984,863,884.18
24宝新能源6.633.76%0.24447,75629,9732.052.877.8014,426,136,525.06
25全志科技72.893.71%2.6159,52542,6711.773.3466.9024,108,136,400.44
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021