网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.5

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件551.13-3.09%-17.582,43513,6811.800.576,123.677,437,255,199.41
2惠泰医疗442.87-0.70%-3.112,43210,5731.700.56148.126,349,072,894.00
3迈瑞医疗390.35-8.44%-35.97118,780467,4332.381.7767.22194,837,059,952.40
4明微电子334.70-4.91%-17.3020,14869,20411.410.8655.515,911,605,280.00
5奥普特332.55-1.87%-6.344,62415,3572.600.6770.695,917,252,368.60
6利元亨320.000.17%0.5523,42577,62913.031.290.005,750,713,600.00
7比亚迪264.712.92%7.51457,9941,199,5912.531.14173.01479,957,045,147.05
8德方纳米243.342.42%5.7430,59474,9465.580.944,055.6713,350,601,866.56
9深信服242.00-1.65%-4.0725,80962,2930.631.09107.0899,107,379,976.00
10坚朗五金204.04-2.38%-4.978,33217,2040.260.6377.2965,607,021,600.00
11东鹏饮料195.52-4.90%-10.0731,18260,7787.790.8486.517,822,755,200.00
12新益昌172.08-7.83%-14.6230,14353,82412.991.18465.083,991,677,122.88
13传音控股162.90-1.76%-2.9229,54447,9410.760.6841.5663,396,562,539.60
14捷佳伟创162.502.84%4.4989,022144,5624.760.8380.0530,369,795,625.00
15科思科技160.907.67%11.4612,82620,2127.370.8147.702,800,611,884.40
16财富趋势158.18-2.48%-4.028,99814,2274.490.8535.233,167,515,587.72
17融捷股份157.9710.00%14.36168,920260,3866.510.961,542.6841,017,732,417.91
18富满电子147.50-2.09%-3.15138,888210,0506.780.76147.5030,230,492,865.00
19欧派家居143.866.78%9.1349,53368,3050.811.8034.7587,632,599,239.28
20芯海科技137.434.61%6.0539,11453,96818.410.84161.682,920,387,500.00
21金域医学132.57-0.98%-1.3157,88875,3501.261.2230.4860,914,268,082.89
22康泰生物127.00-3.35%-4.4075,74895,8061.110.87119.4686,859,234,079.00
23深南电路121.602.53%3.0062,42575,0421.280.9245.3759,127,590,329.60
24倍轻松121.40-4.41%-5.608,56410,2596.830.6059.511,523,013,138.20
25立高食品121.25-4.53%-5.759,81211,9422.720.64280.674,381,177,538.75
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021