网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.5

万讯自控(300112) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3珠海冠宇0.000.00%0.00000.000.000.000.00
4鸿富瀚0.000.00%0.00000.000.000.000.00
5德方纳米490.70-4.63%-23.848,39041,7561.531.40392.5626,921,756,948.80
6科达利123.41-8.78%-11.8823,90530,1471.032.2279.1128,744,712,857.91
7中望软件393.22-2.48%-10.011,5436,1261.091.26436.915,545,460,548.24
8利元亨249.50-2.32%-5.923,0247,5931.671.35185.074,489,869,643.20
9天赐材料142.43-3.47%-5.1255,23680,6660.591.06114.05132,334,711,930.08
10浩洋股份54.15-8.50%-5.034,7072,5802.234.7091.041,141,590,300.00
11盛新锂能58.71-6.68%-4.20306,886183,3484.392.4387.6440,821,673,494.54
12奥普特382.91-0.93%-3.608553,2720.460.9187.147,098,528,022.52
13深信服231.38-1.31%-3.073,2487,5530.080.58115.3494,467,352,640.76
14新益昌131.22-2.07%-2.783,5824,6511.521.48210.943,058,896,596.08
15道通科技72.99-3.30%-2.4931,75422,8801.173.9265.1619,770,646,900.00
16欧派家居131.77-1.66%-2.2215,46520,3340.252.1733.3080,328,867,382.76
17顺丰控股67.21-2.64%-1.8273,69950,0040.161.0270.01306,204,075,059.74
18星源材质48.07-3.47%-1.7395,77946,6641.251.57184.8836,686,824,028.80
19华大基因88.52-1.88%-1.7018,96316,8410.722.1323.4423,470,231,040.64
20欣锐科技35.93-4.49%-1.6913,7565,0161.200.69-23.334,114,428,807.36
21丸美股份37.99-4.07%-1.6118,3767,0122.380.9739.552,923,690,000.00
22华利集团87.31-1.79%-1.592,4852,1710.320.63194.026,871,740,622.11
23东鹏饮料196.00-0.80%-1.589,22317,8342.301.8686.697,838,759,200.00
24信濠光电106.66-1.41%-1.523,2923,4851.651.0829.222,133,200,000.00
25崧盛股份62.19-2.39%-1.522,0321,2700.911.0734.741,393,444,936.26
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021