网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天和防务15.785.13%0.77226,83136,0185.252.45315.606,816,960,000.00
27美邦股份15.66-0.95%-0.1514,1822,2224.200.8917.40529,308,000.00
28陕鼓动力13.531.12%0.1598,35913,2480.600.9026.4522,341,902,678.37
29陕西煤业13.305.14%0.651,027,231135,4941.062.287.27128,943,500,000.00
30环球印务11.08-0.27%-0.0315,3341,7030.610.8718.472,792,160,000.00
31秦川机床10.91-0.18%-0.02124,97913,6161.800.6826.967,564,676,628.10
32国际医学10.770.56%0.06122,25413,1040.630.67774.8220,842,947,032.52
33达刚控股10.76-1.28%-0.1446,7215,0061.471.01117.853,417,386,760.00
34航天动力10.503.65%0.37140,82214,6302.211.56-157.426,701,166,654.00
35建设机械10.45-1.04%-0.11134,01313,9581.491.0116.489,412,663,904.60
36高铁电气9.980.10%0.0130,9303,0844.290.5623.06719,303,080.86
37同力股份9.30-0.96%-0.098,7178130.230.6411.183,496,014,150.00
38炼石航空8.912.65%0.2394,9378,4651.410.81-12.195,984,099,085.69
39北元集团8.300.00%0.0068,6725,6860.330.9514.5617,102,933,893.50
40烽火电子7.942.45%0.1955,9354,4330.931.0549.634,781,782,987.74
41西安旅游7.930.76%0.0615,9521,2620.680.65-22.261,867,063,735.42
42西部证券7.890.51%0.04155,93012,2870.380.8328.2832,421,545,457.12
43金钼股份7.440.95%0.07186,36913,7350.580.7748.3124,005,936,736.00
44金花股份7.381.37%0.1026,4571,9500.711.0399.192,754,734,703.30
45中环装备7.272.54%0.18119,3598,6893.090.99-9.472,804,090,718.78
46陕西黑猫7.261.26%0.09631,31445,3703.091.378.4414,828,532,859.14
47陕天然气7.220.84%0.0683,9016,0230.750.9515.618,029,184,712.90
48彩虹股份7.060.57%0.04208,05014,6140.840.875.8417,472,865,228.34
49曲江文旅6.630.91%0.0618,4981,2160.870.76-23.681,415,441,418.30
50*ST宝德6.550.46%0.0357,6463,7972.231.4245.391,694,768,287.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021