网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕西金叶6.649.93%0.602,324,016151,55130.231.54195.295,104,118,956.96
2派瑞股份22.41-3.74%-0.87147,80633,4468.010.52172.254,134,291,818.40
3宝光股份16.60-4.10%-0.71210,02935,2446.360.68112.935,481,345,962.40
4中天火箭63.14-2.23%-1.4427,68117,5496.290.8065.772,779,048,569.22
5高铁电气9.97-0.70%-0.0744,2554,4246.140.6423.04718,582,336.29
6美邦股份15.81-1.62%-0.2614,5572,3184.310.7617.57534,378,000.00
7通源石油4.46-1.98%-0.09202,0019,0993.940.93-2.502,287,301,138.94
8陕西建工4.592.68%0.12493,30522,5223.931.502.425,767,523,006.40
9瑞联新材101.00-5.25%-5.6018,51419,0033.911.0232.174,777,300,404.00
10博通股份23.010.13%0.0324,0555,6033.851.2940.681,437,158,580.00
11康拓医疗70.11-3.99%-2.914,7033,3473.790.82241.76869,959,935.00
12建设机械10.563.33%0.34317,37933,4923.523.1016.659,511,744,577.28
13三角防务49.19-1.80%-0.9092,73345,6953.510.4768.3212,986,160,000.00
14中熔电气173.39-0.06%-0.115,4809,4123.310.8180.092,873,072,300.00
15西部材料20.710.05%0.01139,20028,9252.850.6766.2310,110,917,614.54
16陕西黑猫7.17-1.24%-0.09552,09339,9292.701.278.3414,644,708,071.63
17晨曦航空27.92-3.29%-0.9582,17723,1472.660.99106.368,631,970,560.00
18*ST宝德6.522.84%0.1867,6034,4052.612.0545.181,687,005,990.00
19达刚控股10.902.83%0.3075,2748,1412.372.04119.393,461,850,900.00
20三达膜20.55-1.63%-0.3442,9528,8652.350.7026.353,757,291,102.50
21秦川机床10.93-3.10%-0.35160,81817,8142.320.8927.017,578,544,046.30
22保力新2.59-1.15%-0.03903,32523,7352.260.85-66.5810,359,488,234.13
23*ST大集4.76-0.21%-0.01444,50921,7092.222.09-6.129,548,334,180.84
24中环装备7.09-2.34%-0.1781,4015,7982.110.61-9.232,734,663,438.26
25天和防务15.01-3.60%-0.5691,06613,8442.111.06300.206,484,320,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021