网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同力股份9.30-0.96%-0.098,7178130.230.6411.183,496,014,150.00
2陕国投A3.130.32%0.01117,4943,6850.301.0816.9512,407,360,207.98
3北元集团8.300.00%0.0068,6725,6860.330.9514.5617,102,933,893.50
4西部证券7.890.51%0.04155,93012,2870.380.8328.2832,421,545,457.12
5富士达22.13-3.36%-0.778,7621,9650.471.5936.124,154,420,640.00
6广电网络5.340.19%0.0135,7561,9100.500.8951.903,793,993,296.24
7天地源2.830.71%0.0244,9541,2660.520.915.072,445,466,734.43
8金钼股份7.440.95%0.07186,36913,7350.580.7748.3124,005,936,736.00
9陕鼓动力13.531.12%0.1598,35913,2480.600.9026.4522,341,902,678.37
10环球印务11.08-0.27%-0.0315,3341,7030.610.8718.472,792,160,000.00
11美畅股份76.690.91%0.6912,5529,5870.620.5445.4615,461,985,183.14
12盘龙药业24.600.20%0.055,4321,3390.630.5524.382,132,082,000.00
13国际医学10.770.56%0.06122,25413,1040.630.67774.8220,842,947,032.52
14西安旅游7.930.76%0.0615,9521,2620.680.65-22.261,867,063,735.42
15金花股份7.381.37%0.1026,4571,9500.711.0399.192,754,734,703.30
16西安银行4.280.23%0.0182,2873,5190.711.266.794,946,119,456.36
17兴化股份5.520.36%0.0278,7904,3380.750.769.525,812,255,235.28
18陕天然气7.220.84%0.0683,9016,0230.750.9515.618,029,184,712.90
19彩虹股份7.060.57%0.04208,05014,6140.840.875.8417,472,865,228.34
20曲江文旅6.630.91%0.0618,4981,2160.870.76-23.681,415,441,418.30
21西安饮食3.740.81%0.0337,8141,4120.871.17-188.891,630,534,980.80
22蓝晓科技91.501.66%1.4919,21717,5650.900.4872.6219,546,141,336.50
23宝钛股份67.800.21%0.1444,08829,9080.920.4652.5632,393,317,144.20
24铂力特210.900.05%0.104,2128,8060.931.09-811.159,573,879,525.90
25烽火电子7.942.45%0.1955,9354,4330.931.0549.634,781,782,987.74
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021