网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航西飞27.52-5.98%-1.75691,562191,4392.502.8181.9076,193,112,353.92
2西安旅游8.671.76%0.15195,27917,0638.292.04-24.342,041,645,360.98
3康拓医疗58.67-6.87%-4.338,3034,9586.691.90202.31728,006,695.00
4凯立新材116.12-8.06%-10.1811,68114,0125.001.7937.222,712,505,140.00
5中天火箭52.40-4.47%-2.4515,0377,9623.421.7754.582,306,337,425.20
6航发动力50.23-1.04%-0.53402,151199,0811.731.70100.46116,987,284,894.50
7西部超导76.99-3.11%-2.4771,59655,2452.291.6953.4624,066,920,020.00
8隆基股份76.00-2.81%-2.20582,372444,8841.081.5238.19411,375,296,904.00
9中环装备7.274.01%0.28141,97610,1593.681.47-9.472,804,090,718.78
10西部材料14.94-1.26%-0.19125,88318,9942.581.3747.787,293,921,253.56
11富士达20.39-2.95%-0.623,3446910.181.3633.283,827,773,920.00
12三角防务43.401.28%0.5561,66126,0872.341.2760.2811,458,543,038.60
13ST国医7.915.05%0.38909,49770,1004.701.26569.0615,308,051,163.16
14陕国投A3.340.60%0.02299,9629,9640.761.2518.0813,239,802,905.64
15彩虹股份6.43-2.72%-0.18261,13216,9791.061.215.3215,913,671,872.27
16陕西煤业13.221.77%0.23667,65387,8960.691.187.22128,167,900,000.00
17西安银行4.40-1.12%-0.05203,0718,9381.761.156.985,084,795,702.80
18同力股份9.01-0.55%-0.056,1195520.161.0810.833,386,998,655.00
19博通股份23.302.55%0.5814,9773,4902.401.0341.191,455,271,400.00
20陕鼓动力10.89-0.37%-0.0477,6148,4990.471.0221.2917,982,507,033.81
21宝钛股份54.41-0.87%-0.4893,01250,1171.951.0142.1825,995,875,896.99
22晨曦航空21.28-2.52%-0.5541,0868,8121.331.0081.076,579,095,040.00
23陕西黑猫6.772.73%0.18325,05721,7951.590.967.8713,827,709,016.03
24北元集团8.11-0.12%-0.0167,0005,4240.330.9514.2316,711,420,948.95
25美邦股份17.24-8.30%-1.5678,45013,85923.210.9419.16582,712,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022