网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1环球印务12.310.74%0.0930,7863,7971.220.2320.523,102,120,000.00
2康惠制药18.29-0.22%-0.047,4201,3570.740.3670.351,826,805,200.00
3同力股份8.96-0.55%-0.052,2782040.060.3710.773,368,202,880.00
4金花股份7.660.39%0.0337,8442,8761.010.37102.962,859,250,383.10
5盘龙药业27.56-0.76%-0.219,9912,7641.150.3927.312,388,625,200.00
6建设机械11.45-0.43%-0.0587,57310,0310.970.4218.0510,313,397,292.60
7高铁电气9.77-2.20%-0.2230,0652,9864.170.4322.57704,167,444.89
8派瑞股份16.180.06%0.0136,6235,9601.990.43124.372,984,955,003.20
9通源石油5.24-2.96%-0.16162,7548,5683.170.45-2.932,687,322,414.36
10广电网络6.29-2.63%-0.17232,97314,7373.280.4661.134,468,959,223.27
11航天动力11.44-2.22%-0.26149,98317,3092.350.46-171.517,301,080,621.12
12秦川机床9.160.00%0.0034,8953,1980.500.4822.646,351,277,535.60
13中国西电5.21-1.33%-0.07306,08616,0040.600.5377.7626,705,847,053.92
14富士达20.26-0.73%-0.151,5913230.080.5533.073,803,369,280.00
15炬光科技195.300.82%1.589,59118,9324.960.55361.673,773,071,398.60
16瑞联新材99.59-2.84%-2.9113,78913,8982.920.5731.724,710,607,398.36
17*ST宝德6.23-1.11%-0.0717,5251,0970.680.5843.171,611,970,447.50
18中航电测15.190.26%0.0437,7655,7350.640.5828.668,973,651,979.81
19康拓医疗58.800.22%0.132,8961,7142.330.58202.76729,619,800.00
20宝光股份12.980.15%0.0251,9246,7281.570.5988.304,286,016,300.72
21陕鼓动力10.83-0.55%-0.0647,7495,1820.290.5921.1717,883,429,860.07
22陕天然气6.78-0.88%-0.0639,2562,6660.350.6014.667,539,871,517.10
23西安饮食4.37-0.46%-0.02376,18916,5048.630.60-220.711,905,197,290.40
24达刚控股9.08-0.87%-0.0811,8821,0820.370.6199.452,883,817,080.00
25三人行200.892.90%5.6711,10022,0943.630.6130.766,141,373,636.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022