网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份71.09-4.49%-3.34900,308635,4121.662.2935.73384,906,544,247.94
2陕西煤业12.70-1.32%-0.17352,06244,5070.360.986.93123,029,550,000.00
3航发动力49.471.23%0.60153,79575,3360.660.8499.02115,310,381,746.50
4中航西飞26.770.75%0.20235,34662,9670.850.9579.7674,199,687,902.80
5西部证券7.661.19%0.09133,19310,2170.320.9627.4631,476,430,697.28
6中国西电5.06-2.13%-0.11543,29227,1351.061.3375.6725,988,223,524.64
7西部超导83.1111.14%8.3386,83169,8962.782.0157.7125,980,019,780.00
8宝钛股份46.22-0.19%-0.09106,41149,8572.220.9735.9222,140,211,157.26
9蓝晓科技97.311.16%1.1216,33715,8080.760.8477.5420,870,579,328.70
10金钼股份6.331.12%0.0795,5996,0100.300.9841.1020,424,405,852.00
11*ST大集1.291.57%0.02900,59411,4330.581.15-1.6619,584,462,803.19
12陕鼓动力10.422.56%0.2674,9397,6700.451.2620.3717,206,402,506.18
13北元集团7.781.30%0.1034,8462,6910.170.6713.6316,010,818,837.65
14彩虹股份5.790.35%0.02154,2718,8640.620.864.7914,329,729,415.31
15ST国医7.072.17%0.15351,34124,4281.810.63507.9113,663,064,628.56
16陕西黑猫6.180.49%0.03131,0717,9590.640.857.1712,602,210,432.63
17美畅股份62.50-0.86%-0.5417,92811,0550.891.4336.9912,580,882,454.40
18陕国投A3.160.96%0.03105,9653,3390.270.7117.1112,526,280,593.36
19三角防务44.710.63%0.2870,71831,4222.671.2562.0711,799,131,069.01
20建设机械10.363.60%0.3699,46110,1491.090.9416.359,340,605,233.56
21保力新2.207.84%0.16696,93814,9171.741.70-56.308,759,567,271.33
22中航电测14.631.67%0.2431,9884,6140.540.9027.648,654,641,310.35
23中再资环5.791.05%0.06100,7915,7690.730.8923.328,040,340,137.78
24晨曦航空24.131.60%0.3880,56419,1932.600.8492.117,475,682,240.00
25铂力特161.772.08%3.303,5895,7360.781.67-622.197,471,606,443.77
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022