网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1炬光科技0.000.00%0.00000.000.000.000.00
2美邦股份15.971.14%0.1833,8815,4619.992.4417.77540,462,000.00
3高铁电气9.68-0.31%-0.0316,7421,6252.300.6522.37697,680,743.76
4康拓医疗67.641.20%0.801,5961,0811.270.74232.41836,332,900.00
5博通股份22.15-1.03%-0.2310,7552,3701.720.9139.141,382,820,120.00
6曲江文旅6.590.61%0.0411,1487340.520.85-23.541,406,901,801.90
7标准股份4.610.22%0.0115,8227280.460.7415.061,595,105,196.44
8西安饮食3.731.63%0.0634,8751,2960.801.87-188.381,626,175,261.60
9*ST宝德7.10-2.34%-0.1746,0993,2821.780.8349.201,837,077,075.00
10西安旅游7.970.76%0.0620,0501,5960.852.03-22.351,874,451,796.24
11康惠制药21.12-1.22%-0.269,3481,9710.940.4881.152,107,468,000.00
12盘龙药业24.782.44%0.598,7212,1451.002.2024.552,147,682,600.00
13通源石油4.43-0.23%-0.01122,7935,4302.391.36-2.482,271,915,705.27
14天地源2.871.41%0.0459,8391,7050.691.665.142,480,031,635.27
15凯立新材107.39-1.59%-1.745,4835,8972.342.2834.372,504,605,590.00
16中熔电气165.52-1.89%-3.181,7993,0001.090.5976.462,742,666,400.00
17中环装备7.16-2.72%-0.2088,7306,3642.301.09-9.322,761,662,936.24
18环球印务11.012.04%0.2223,5342,5740.932.0118.332,772,000,000.00
19中天火箭63.81-0.20%-0.1315,90310,1663.590.7866.542,811,618,983.24
20金花股份7.650.26%0.0237,7812,9001.011.26102.962,859,250,383.10
21达刚控股10.060.10%0.0112,1731,2280.380.46110.303,198,242,070.00
22同力股份9.000.00%0.004,0383630.110.5310.823,383,239,500.00
23三人行116.025.20%5.747,5438,6142.462.8817.743,513,312,049.80
24三达膜19.96-0.55%-0.1117,6953,5360.970.7225.593,649,417,538.00
25派瑞股份20.390.00%0.0066,82413,7273.600.71156.653,759,788,811.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021