网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1炬光科技0.000.00%0.00000.000.000.000.00
2铂力特213.384.29%8.783,3697,1260.730.77-820.699,855,296,921.38
3西安饮食3.670.27%0.0123,6458670.540.77-185.351,600,016,946.40
4航天动力10.804.55%0.47194,45920,8693.051.76-161.926,892,628,558.40
5保力新2.470.41%0.01427,48610,5531.070.55-63.509,879,511,945.29
6曲江文旅6.55-0.15%-0.0122,8761,4941.071.16-23.391,398,362,185.50
7西安旅游7.910.13%0.0113,9201,0970.590.88-22.211,862,677,601.54
8炼石航空8.831.96%0.1760,0425,2770.890.72-12.085,930,369,800.97
9中环装备7.364.55%0.32176,81513,1364.581.53-9.582,838,804,359.04
10*ST大集4.800.42%0.02104,1544,9700.520.39-6.179,628,572,283.20
11通源石油4.441.14%0.05151,8186,7392.960.94-2.482,277,044,183.16
12陕西建工4.51-0.44%-0.02256,48211,6532.040.672.385,666,999,729.60
13天地源2.83-0.35%-0.0148,8791,3810.570.815.072,445,466,734.43
14彩虹股份7.061.00%0.07223,59315,7510.900.915.8417,472,865,228.34
15西安银行4.290.23%0.01105,2544,5070.911.176.814,957,675,810.23
16陕西煤业13.02-2.33%-0.31701,27090,9660.721.137.11126,228,900,000.00
17陕西黑猫7.12-0.56%-0.04264,84818,8121.300.468.2814,542,583,189.68
18兴化股份5.451.11%0.0661,2273,3320.580.609.405,738,549,100.05
19同力股份9.003.21%0.2812,3961,0970.331.1010.823,383,239,500.00
20北元集团8.21-0.12%-0.0169,2595,6850.340.9014.4016,917,480,393.45
21标准股份4.60-0.86%-0.0414,4066680.420.3715.031,591,645,098.40
22陕天然气7.180.56%0.0477,3105,5430.700.8715.527,984,701,695.10
23三人行110.280.58%0.643,6904,0471.220.8316.893,344,394,068.64
24建设机械10.800.37%0.04155,86516,6751.730.8217.039,727,920,590.40
25陕国投A3.171.28%0.04148,7504,6880.380.9517.1612,565,920,721.82
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021