网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1炬光科技0.000.00%0.00000.000.000.000.00
2保力新2.470.41%0.01427,48610,5531.070.55-63.509,879,511,945.29
3天地源2.83-0.35%-0.0148,8791,3810.570.815.072,445,466,734.43
4陕国投A3.171.28%0.04148,7504,6880.380.9517.1612,565,920,721.82
5西安饮食3.670.27%0.0123,6458670.540.77-185.351,600,016,946.40
6西安银行4.290.23%0.01105,2544,5070.911.176.814,957,675,810.23
7通源石油4.441.14%0.05151,8186,7392.960.94-2.482,277,044,183.16
8陕西建工4.51-0.44%-0.02256,48211,6532.040.672.385,666,999,729.60
9标准股份4.60-0.86%-0.0414,4066680.420.3715.031,591,645,098.40
10*ST大集4.800.42%0.02104,1544,9700.520.39-6.179,628,572,283.20
11广电网络5.290.38%0.0233,8221,7890.480.8151.413,758,469,014.44
12兴化股份5.451.11%0.0661,2273,3320.580.609.405,738,549,100.05
13中国西电5.681.07%0.06549,17431,2581.070.8084.7829,115,011,759.36
14中再资环5.732.14%0.12284,30016,0552.050.8823.087,957,020,550.86
15陕西金叶6.20-0.48%-0.031,718,339105,66022.350.81182.354,765,894,206.80
16曲江文旅6.55-0.15%-0.0122,8761,4941.071.16-23.391,398,362,185.50
17彩虹股份7.061.00%0.07223,59315,7510.900.915.8417,472,865,228.34
18陕西黑猫7.12-0.56%-0.04264,84818,8121.300.468.2814,542,583,189.68
19陕天然气7.180.56%0.0477,3105,5430.700.8715.527,984,701,695.10
20*ST宝德7.27-3.45%-0.26112,1308,1134.331.4750.381,881,063,427.50
21金钼股份7.300.41%0.03232,60117,0440.721.0647.4023,554,212,120.00
22中环装备7.364.55%0.32176,81513,1364.581.53-9.582,838,804,359.04
23金花股份7.63-2.68%-0.2164,1324,8981.721.59102.552,848,052,274.55
24西安旅游7.910.13%0.0113,9201,0970.590.88-22.211,862,677,601.54
25烽火电子7.984.18%0.32115,3309,1831.922.0749.884,805,872,574.58
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021