网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高铁电气9.980.10%0.0130,9303,0844.290.5623.06719,303,080.86
2隆基股份82.24-1.07%-0.891,021,425828,7661.891.5241.33445,151,373,912.96
3陕鼓动力13.531.12%0.1598,35913,2480.600.9026.4522,341,902,678.37
4陕西黑猫7.261.26%0.09631,31445,3703.091.378.4414,828,532,859.14
5陕西金叶6.29-5.27%-0.352,500,696171,65732.531.53185.004,835,076,542.06
6陕西煤业13.305.14%0.651,027,231135,4941.062.287.27128,943,500,000.00
7陕西建工4.610.44%0.02347,28515,8912.760.982.435,792,653,825.60
8陕天然气7.220.84%0.0683,9016,0230.750.9515.618,029,184,712.90
9陕国投A3.130.32%0.01117,4943,6850.301.0816.9512,407,360,207.98
10铂力特210.900.05%0.104,2128,8060.931.09-811.159,573,879,525.90
11金钼股份7.440.95%0.07186,36913,7350.580.7748.3124,005,936,736.00
12金花股份7.381.37%0.1026,4571,9500.711.0399.192,754,734,703.30
13通源石油4.480.45%0.02119,6695,3352.330.58-2.512,297,558,094.72
14达刚控股10.76-1.28%-0.1446,7215,0061.471.01117.853,417,386,760.00
15西部超导93.011.33%1.2239,22436,3861.250.6364.5829,074,739,980.00
16西部证券7.890.51%0.04155,93012,2870.380.8328.2832,421,545,457.12
17西部材料20.710.00%0.00102,19621,1392.090.4866.2310,110,917,614.54
18西安饮食3.740.81%0.0337,8141,4120.871.17-188.891,630,534,980.80
19西安银行4.280.23%0.0182,2873,5190.711.266.794,946,119,456.36
20西安旅游7.930.76%0.0615,9521,2620.680.65-22.261,867,063,735.42
21蓝晓科技91.501.66%1.4919,21717,5650.900.4872.6219,546,141,336.50
22航天动力10.503.65%0.37140,82214,6302.211.56-157.426,701,166,654.00
23航发动力65.600.80%0.52358,137234,9791.541.04131.20152,784,509,040.00
24美邦股份15.66-0.95%-0.1514,1822,2224.200.8917.40529,308,000.00
25美畅股份76.690.91%0.6912,5529,5870.620.5445.4615,461,985,183.14
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021