网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份87.35-0.10%-0.09563,559490,7341.040.6443.89472,810,949,796.90
2中航西飞37.381.88%0.69446,213168,4881.611.20111.25103,491,952,753.98
3航发动力60.990.69%0.42260,065160,1721.120.93121.98142,047,670,828.50
4陕西金叶4.835.00%0.231,959,03793,94725.492.33142.063,712,785,325.62
5派瑞股份23.932.57%0.60373,02392,70920.220.95183.944,414,707,863.20
6宝钛股份66.12-2.33%-1.58119,39379,2522.501.3451.2631,590,650,878.68
7蓝晓科技95.207.28%6.4681,51878,1403.822.2875.5620,336,531,751.20
8三角防务47.283.87%1.76161,69775,3466.121.1865.6712,481,920,000.00
9宝光股份15.547.92%1.14415,88764,68012.591.96105.715,131,332,304.56
10中国西电5.54-2.12%-0.12827,88045,8131.621.1682.6928,397,388,230.08
11陕西煤业12.18-1.54%-0.19322,18739,3670.330.626.66118,085,100,000.00
12西部材料19.73-1.05%-0.21191,19638,8813.921.1663.109,632,467,626.02
13西部超导89.000.14%0.1243,27838,5741.380.9661.8027,821,222,000.00
14保力新2.640.00%0.001,041,07027,6642.600.93-67.8710,559,478,354.48
15金钼股份7.582.71%0.20355,78127,0721.101.8849.2224,457,661,352.00
16美畅股份79.03-3.07%-2.5030,45224,1001.511.3846.8515,933,768,275.18
17三达膜21.645.10%1.05110,00724,0566.021.7227.743,956,582,942.00
18陕西黑猫7.04-0.98%-0.07334,01323,5381.640.448.1914,379,183,378.56
19国际医学11.13-0.45%-0.05198,55422,0171.030.67800.7221,539,647,211.88
20晨曦航空28.371.07%0.3073,64320,9192.380.99108.088,771,096,160.00
21秦川机床11.141.09%0.12156,35117,3472.250.7127.537,724,151,937.40
22中航电测16.90-1.52%-0.2688,74915,1701.500.6931.899,983,852,433.10
23彩虹股份7.14-0.97%-0.07211,08815,0830.850.505.9117,670,858,035.46
24中环装备7.244.47%0.31203,33114,5275.272.73-9.432,792,519,505.36
25陕鼓动力13.97-0.36%-0.05102,09614,1880.620.3727.3123,068,468,619.13
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021