网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同力股份8.78-2.01%-0.183,9273480.100.9710.553,300,538,090.00
2富士达20.00-1.23%-0.251,8043620.100.7632.643,754,560,000.00
3标准股份4.60-2.34%-0.1126,7221,2400.771.0615.031,591,645,098.40
4达刚控股8.76-3.52%-0.3217,5201,5560.551.1196.062,785,360,770.00
5康惠制药17.62-3.56%-0.659,5161,6990.950.6467.771,759,885,600.00
6康拓医疗57.00-3.59%-2.123,2601,8792.630.85196.55707,284,500.00
7天地源3.11-3.12%-0.1064,0362,0140.741.185.572,687,421,040.31
8陕天然气6.68-1.47%-0.1035,4792,3800.320.6714.427,417,543,218.15
9*ST宝德5.89-5.46%-0.3440,6242,4201.571.8040.751,521,410,310.00
10烽火电子7.12-2.33%-0.1739,2492,8310.650.5944.564,293,968,854.23
11博通股份21.97-3.51%-0.8012,8792,8822.061.1038.781,370,328,520.00
12炼石航空7.77-1.27%-0.1037,5452,9620.561.38-10.615,211,740,617.84
13三达膜17.64-4.03%-0.7417,1763,0660.941.1022.623,225,236,742.00
14中环装备6.77-3.15%-0.2248,8023,3291.260.59-8.832,615,094,232.92
15铂力特166.22-4.47%-7.782,0243,4270.441.00-639.277,676,674,952.21
16兴化股份5.32-3.10%-0.1763,9173,4410.610.849.165,591,136,829.59
17高铁电气9.44-3.67%-0.3638,5253,6675.330.7121.81680,382,874.08
18金花股份7.39-3.52%-0.2761,4474,6461.650.9099.332,758,467,406.15
19盘龙药业26.17-5.04%-1.3918,0834,8092.080.9425.982,272,487,400.00
20秦川机床9.160.00%0.0053,1634,8860.771.0022.616,344,343,826.50
21凯立新材115.38-3.77%-4.524,2784,9901.830.5736.982,695,219,110.00
22陕国投A3.19-3.04%-0.10157,3725,0880.400.7517.2712,645,200,978.74
23中熔电气143.01-0.13%-0.194,3826,2072.641.1866.062,369,675,700.00
24环球印务11.51-6.50%-0.8052,5616,2102.060.7219.182,900,520,000.00
25金钼股份6.51-1.81%-0.1298,2566,4360.300.9342.2721,005,194,644.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022