网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特213.384.29%8.783,3697,1260.730.77-820.699,855,296,921.38
2蓝晓科技87.964.26%3.5924,47621,2931.150.9669.8118,789,929,966.76
3中熔电气168.701.52%2.522,3583,9571.420.4077.932,795,359,000.00
4航发动力63.512.93%1.81250,580157,6181.080.79127.02147,916,831,846.50
5西部超导89.641.99%1.7534,20830,5861.090.6562.2428,021,284,720.00
6中天火箭63.942.09%1.3127,97517,9876.360.8366.602,814,259,827.62
7三角防务48.722.33%1.1166,25932,1062.510.6567.6712,862,080,000.00
8博通股份22.384.38%0.9419,2594,3323.080.9839.561,397,810,040.00
9凯立新材109.130.78%0.842,5852,8141.110.5734.982,549,222,235.00
10富士达21.983.58%0.762,9226380.160.5435.874,126,261,440.00
11中航电测17.904.19%0.72166,57329,7112.821.2833.7710,574,612,932.10
12三人行110.280.58%0.643,6904,0471.220.8316.893,344,394,068.64
13晨曦航空29.162.14%0.6195,10227,6593.080.81111.099,015,338,880.00
14航天动力10.804.55%0.47194,45920,8693.051.76-161.926,892,628,558.40
15三达膜20.072.14%0.4229,0125,8231.590.7325.733,669,529,558.50
16派瑞股份20.392.10%0.42141,94729,0077.690.88156.733,761,633,653.60
17瑞联新材95.360.43%0.417,5007,1421.590.5130.374,510,528,381.44
18康惠制药21.381.66%0.3519,0604,0271.910.6382.232,135,434,400.00
19陕鼓动力13.282.63%0.34113,30514,9440.690.7825.9621,929,081,121.12
20中环装备7.364.55%0.32176,81513,1364.581.53-9.582,838,804,359.04
21美邦股份15.792.07%0.3237,4815,94411.092.0217.54533,702,000.00
22烽火电子7.984.18%0.32115,3309,1831.922.0749.884,805,872,574.58
23同力股份9.003.21%0.2812,3961,0970.331.1010.823,383,239,500.00
24中航西飞37.030.71%0.26441,389162,7591.591.21110.21102,522,926,979.13
25宝光股份16.021.46%0.23228,38337,2686.921.01108.985,289,829,055.28
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021