网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

嘉寓股份 (300117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:2.65

嘉寓股份(300117) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客477.77-0.04%-0.212,49611,9560.233.2283.3549,807,595,746.30
2石头科技263.001.05%2.721,0212,6580.142.5817.5818,934,238,952.00
3怡和嘉业259.03-2.99%-7.971,9285,0171.222.6782.553,945,949,675.80
4金山办公250.40-1.62%-4.124,97312,3840.102.46114.52115,309,994,465.29
5华峰测控250.00-1.10%-2.789262,3060.142.0039.5114,826,657,542.31
6北方华创224.17-0.37%-0.849,31020,7580.182.1855.66110,046,170,093.53
7爱博医疗211.91-0.73%-1.567371,5740.112.4196.7614,760,959,773.40
8中国中免196.130.60%1.1634,64867,6030.185.4466.44382,939,028,444.72
9键凯科技173.68-2.34%-4.178061,4080.222.0852.476,250,316,468.24
10圣邦股份173.000.64%1.103,4785,9230.092.2754.2061,259,636,764.48
11万泰生物160.300.82%1.3110,49616,5370.484.3827.5935,054,516,049.70
12经纬恒润143.46-0.44%-0.649001,2990.362.4347.663,539,668,056.84
13佰仁医疗133.000.12%0.164966650.142.49241.824,638,054,204.00
14左江科技128.11-0.15%-0.191,2551,5880.121.56-140.5812,955,020,000.00
15百普赛斯124.672.78%3.376,4648,0951.429.6444.625,602,616,375.00
16义翘神州122.972.30%2.769,52111,5121.5212.3426.007,179,306,748.00
17中科创达109.86-1.40%-1.564,9655,4630.112.3855.8146,919,402,504.36
18鸿远电子103.990.18%0.199399740.041.4328.6624,056,299,456.00
19兆易创新101.90-0.20%-0.2014,74214,9350.222.2424.2667,581,638,968.10
20热景生物101.811.81%1.8128,44728,9584.394.834.366,600,600,999.21
21阳光诺和98.57-4.19%-4.318988980.152.9058.185,631,193,575.00
22国联股份96.29-6.06%-6.2131,23030,0720.616.1446.7548,020,515,886.70
23华大九天95.07-1.31%-1.266,9416,5960.903.56167.327,077,626,447.36
24中科江南88.40-1.22%-1.092,2051,9540.882.9826.842,186,705,350.00
25国能日新86.58-4.62%-4.195,1884,5382.756.46150.591,548,538,200.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式