网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰胜风能 (300129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:3.6

泰胜风能(300129) 区域板块

所属区域: 上海 ;共有 328 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技321.03-2.50%-8.239,45730,7363.160.96193.399,593,723,762.91
2心脉医疗268.871.46%3.875,95016,1231.611.07111.569,919,887,668.32
3柏楚电子227.301.01%2.283,6308,2491.411.1381.685,841,635,003.00
4移远通信196.95-1.38%-2.768,20816,4321.160.96138.7013,986,601,200.00
5韦尔股份185.58-0.20%-0.3782,592154,4401.080.7497.67141,585,128,224.02
6乐鑫科技178.96-1.69%-3.089,79717,8582.211.21105.697,935,086,400.00
7中微公司174.30-0.95%-1.6824,78943,5451.010.60328.8742,773,661,850.50
8奕瑞科技168.30-0.71%-1.2036,09761,77623.140.4295.082,625,676,406.10
9美迪西162.21-1.93%-3.193,3245,4572.480.94108.872,171,018,640.00
10富瀚微149.08-1.30%-1.9610,28615,2521.290.6495.5611,926,495,411.20
11晶丰明源139.290.57%0.794,6066,4283.091.33122.182,076,338,085.36
12密尔克卫124.51-0.54%-0.689,93312,4401.460.8479.018,469,679,943.94
13璞泰来109.75-2.00%-2.2432,80936,4021.700.9981.9021,240,418,618.50
14昊海生科106.59-0.80%-0.867,1037,5574.630.9683.271,635,898,658.79
15芯原股份103.04-1.70%-1.7815,37915,9473.600.64-1,030.404,404,486,119.04
16凯赛生物101.90-3.70%-3.9214,60715,0113.861.0785.633,853,904,466.40
17泛微网络91.19-0.83%-0.764,1253,7810.200.75106.0318,858,293,438.71
18君实生物90.93-0.62%-0.5719,86018,3272.910.76-233.156,214,611,850.23
19澜起科技80.03-2.52%-2.0738,75631,3160.920.6382.5133,628,751,894.69
20亚士创能74.950.20%0.159,3026,9640.480.5775.7114,600,260,000.00
21数据港74.26-1.67%-1.2620,30115,2650.960.66154.7115,638,154,084.08
22科博达72.50-1.19%-0.874,3463,1601.080.5458.882,907,250,000.00
23上海钢联69.911.32%0.9123,46416,3811.230.8460.4013,347,959,644.20
24上海机场69.20-6.11%-4.50320,026225,2602.933.1768.5175,668,566,672.40
25博通集成68.80-1.91%-1.347,9005,4620.840.8936.996,477,756,052.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020