网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.05

信维通信(300136) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米475.23-7.64%-39.3122,482109,4924.101.14380.1826,073,011,116.32
2中望软件397.50-1.42%-5.732,86011,3302.030.71441.675,605,820,070.00
3惠泰医疗390.51-0.46%-1.791,3355,2770.930.5797.145,598,429,462.00
4迈瑞医疗380.000.37%1.4050,681194,0421.020.6761.20189,671,020,320.00
5奥普特378.38-2.10%-8.131,5285,8330.820.4986.117,014,549,197.36
6明微电子278.500.93%2.575,37715,0163.040.7346.194,918,978,400.00
7比亚迪246.86-2.23%-5.64162,444406,0120.901.03187.02447,592,445,185.30
8利元亨245.14-4.02%-10.286,91717,1543.850.95181.594,405,406,037.20
9深信服229.96-1.92%-4.498,51219,6980.210.47114.9894,176,583,054.88
10东鹏饮料200.021.23%2.4419,19537,7834.801.1888.508,002,800,200.00
11财富趋势150.97-0.09%-0.133,8615,8651.930.7332.403,023,137,111.38
12新宙邦149.374.76%6.7989,976136,0162.191.1487.3561,360,137,414.81
13传音控股143.89-0.17%-0.2415,13821,7870.380.6734.5156,586,997,831.86
14坚朗五金141.5610.00%12.8716,64522,9580.520.6047.1945,517,202,400.00
15天赐材料140.30-4.91%-7.25131,995189,1791.420.78112.24130,236,813,157.90
16融捷股份139.91-4.59%-6.73133,466190,1775.141.411,170.7936,328,359,451.73
17立高食品139.89-2.52%-3.626,3088,8411.750.75379.115,054,704,543.47
18捷佳伟创135.17-0.60%-0.8237,37751,1571.170.6560.3443,319,733,067.80
19科思科技134.512.03%2.683,4434,6141.980.8325.012,341,269,761.16
20欧派家居132.60-1.04%-1.3933,34543,7550.551.4433.4880,773,548,304.80
21嘉元科技128.85-0.88%-1.1541,79554,8342.480.7079.5421,681,473,535.00
22新益昌128.50-4.10%-5.507,3039,4563.120.93207.263,005,568,226.00
23科达利126.75-6.31%-8.5444,26955,3481.901.2581.2529,522,667,164.25
24富满电子113.343.99%4.35106,076121,1095.181.1655.8323,229,315,669.96
25康泰生物109.391.62%1.7465,42772,0570.950.8397.5475,147,959,514.55
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021