网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.94 52周最低:5.81

先河环保(300137) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中红医疗124.68-9.65%-13.32104,671136,14926.490.6311.574,927,441,250.04
2紫光国微121.50-1.07%-1.31172,856214,4972.851.2878.4373,728,383,112.00
3康泰医学86.102.72%2.2832,54327,7027.940.7749.593,530,100,000.00
4中瓷电子57.48-2.87%-1.7013,7198,0475.140.9144.911,532,800,019.16
5青鸟消防37.01-2.55%-0.9721,5318,0181.431.3918.665,571,591,988.80
6天秦装备31.99-4.71%-1.5827,1418,80710.221.0035.15849,535,045.31
7长城汽车31.24-5.42%-1.79359,944113,9770.591.3237.14189,055,973,348.00
8养元饮品26.90-0.41%-0.1138,13010,1180.300.7020.2034,041,777,840.00
9河钢资源26.7910.02%2.44471,534124,4167.513.5513.8316,821,477,273.66
10以岭药业26.51-3.28%-0.90163,59244,0471.360.9721.7331,910,549,944.13
11晶澳科技25.92-3.28%-0.88200,65952,7893.170.7026.5616,402,715,291.52
12三孚股份24.31-2.13%-0.539,9262,4360.510.6726.424,745,715,059.80
13老白干酒20.74-2.58%-0.55335,58170,3723.740.5561.0018,609,741,588.56
14中船汉光20.12-1.76%-0.3612,7682,5782.590.7340.13992,720,800.00
15新奥股份17.45-0.23%-0.0478,88613,7350.641.1017.6321,452,258,413.35
16中国动力16.97-0.70%-0.1233,3165,6790.191.2245.8630,400,848,479.57
17晨光生物15.430.59%0.0940,0266,1830.751.2226.548,220,702,681.13
18冀东水泥14.251.64%0.23115,82216,4300.861.136.6819,198,174,474.50
19四通新材13.152.65%0.3441,8985,4991.201.6115.474,607,725,060.45
20新诺威13.07-1.73%-0.2317,9552,3571.321.0223.841,784,055,000.00
21汇金股份13.041.09%0.14165,44721,6693.110.9692.166,936,542,914.00
22新天绿能12.910.47%0.06507,53166,40037.661.7921.161,739,622,500.00
23三友化工12.696.02%0.721,071,899133,6585.191.5317.1926,196,594,495.12
24科林电气12.260.66%0.0812,5851,5410.780.6915.931,980,631,811.00
25汇中股份11.870.34%0.042,8613400.170.4915.441,978,450,719.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021