网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.18 52周最低:4.63

先河环保(300137) 区域板块

所属区域: 河北 ;共有 73 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇通集团8.100.12%0.01147,72011,76812.660.6254.00944,946,000.00
2中船汉光18.50-5.13%-1.00167,08732,15511.061.0446.202,793,988,178.00
3同飞股份104.134.60%4.5818,58919,2697.941.7074.382,436,642,000.00
4廊坊发展7.2210.06%0.66293,63420,3487.721.405,553.852,744,755,200.00
5建投能源5.971.70%0.10800,04947,0427.340.80-9.026,507,603,729.72
6康泰医学27.797.30%1.89148,80340,6636.972.4646.585,936,153,758.92
7工大科雅24.34-1.38%-0.3415,6823,8425.490.59221.27695,613,590.20
8以岭药业42.11-0.82%-0.35888,647377,0655.320.5945.8570,353,403,383.36
9新天绿能10.91-1.80%-0.20148,20916,2075.120.9319.843,155,689,395.84
10华夏幸福2.842.53%0.071,544,58443,9833.970.98-0.4211,057,128,376.08
11科林电气17.622.14%0.3764,02811,2483.951.5523.492,858,141,962.00
12沧州大化17.683.45%0.59158,22327,5583.842.3133.477,281,746,715.36
13ST中嘉2.130.47%0.01324,5126,8163.731.03-1.001,852,808,754.45
14冀东装备9.330.32%0.0381,7417,6093.600.59255.622,117,910,000.00
15财达证券8.51-1.28%-0.11438,73737,5743.340.5653.1911,168,986,944.00
16华通线缆7.561.07%0.08106,3268,0393.280.8117.182,448,465,500.88
17新动力3.513.54%0.12220,3207,6493.092.45-11.872,501,928,000.00
18荣盛发展2.500.40%0.011,149,89828,4372.640.70-0.9810,870,409,627.50
19老白干酒24.531.57%0.38230,89956,4812.571.1933.6022,010,461,001.32
20东利机械17.100.41%0.078,1621,3922.220.6444.36629,280,000.00
21中红医疗20.400.05%0.0120,8784,2641.750.63-90.872,438,942,400.00
22乐凯新材10.992.90%0.3134,8313,8331.721.811,505.482,226,793,800.00
23常山北明6.121.49%0.09273,57316,7401.711.86377.789,783,534,332.52
24汇金股份6.573.63%0.2390,0015,8881.692.01-85.103,494,868,630.75
25巨力索具4.230.95%0.04155,1496,5341.620.93266.044,060,800,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式