网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.18 52周最低:4.63

先河环保(300137) 区域板块

所属区域: 河北 ;共有 73 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST中嘉2.124.95%0.10305,2456,3573.512.26-1.001,844,110,121.80
2三友化工6.670.45%0.03108,2897,2230.520.8112.5313,769,210,818.16
3三孚股份41.610.82%0.3422,4639,2540.820.9615.1911,372,146,651.32
4东利机械17.132.03%0.3413,9992,3764.012.3944.44597,880,270.38
5东旭光电1.910.00%0.00244,5804,6860.491.58-4.449,606,058,797.96
6中国动力16.40-0.55%-0.0918,8983,1100.090.6096.4133,229,616,970.44
7中瓷电子106.450.87%0.924,0924,2810.590.61145.407,374,449,900.52
8中红医疗20.76-0.57%-0.1224,0425,0402.011.16-92.472,481,982,560.00
9中船汉光18.122.37%0.42104,73218,5086.931.1245.252,736,598,150.56
10乐凯新材10.73-0.09%-0.0112,0471,2890.590.751,469.862,174,112,600.00
11乐凯胶片7.521.35%0.1033,9542,5420.611.26120.134,160,869,384.48
12以岭药业42.60-3.64%-1.61941,485408,7905.621.0746.5771,456,068,931.52
13保变电气4.990.00%0.0050,6772,5350.280.66308.029,189,227,115.20
14先河环保6.13-0.65%-0.0416,8631,0340.310.49153.253,343,142,681.30
15养元饮品19.980.00%0.008,8511,7710.070.9916.9925,284,562,128.00
16冀东水泥8.72-0.68%-0.0659,8335,2500.391.247.4413,492,456,610.40
17冀东装备9.36-0.64%-0.0679,5487,4553.500.79256.442,124,720,000.00
18冀中能源6.881.03%0.07237,11916,3250.821.364.5419,997,406,912.96
19冀凯股份5.581.09%0.0635,6401,9961.052.15101.451,897,200,000.00
20凌云股份7.880.64%0.0527,1182,1330.311.3922.516,787,422,704.92
21华北制药6.340.16%0.0195,1756,0690.581.06288.1810,339,301,981.86
22华夏幸福2.860.00%0.001,837,49853,5934.713.27-0.4211,096,061,926.70
23华斯股份4.590.22%0.0147,2832,1721.251.87-27.671,728,083,088.44
24华通线缆7.54-1.44%-0.1171,3875,4102.200.7917.142,441,988,078.92
25博深股份7.92-0.13%-0.0118,1661,4380.350.4925.554,084,136,313.84
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式