网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光生物 (300138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.79 52周最低:10.17

晨光生物(300138) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微127.450.37%0.47108,509139,1561.790.8382.2777,338,950,021.60
2中红医疗118.88-5.54%-6.9759,05070,94414.941.0711.034,698,221,172.64
3同飞股份84.21-2.26%-1.9519,22816,29614.790.5323.131,094,730,000.00
4康泰医学79.10-2.83%-2.3022,85018,0975.570.8845.563,243,100,000.00
5中瓷电子62.46-0.43%-0.2710,0896,2403.780.8048.801,665,600,020.82
6青鸟消防37.553.16%1.1520,2037,4571.341.0018.945,652,885,144.00
7天秦装备35.904.06%1.4045,83916,31217.261.3939.45953,370,057.10
8长城汽车32.49-1.87%-0.62254,28382,4180.420.8538.62197,047,409,981.58
9养元饮品31.181.73%0.53103,17431,8300.821.4523.4139,458,090,448.00
10以岭药业28.62-1.82%-0.53175,49550,0601.460.7123.4634,450,393,791.06
11晶澳科技28.052.41%0.66371,497105,7945.872.9828.7417,750,623,608.30
12河钢资源24.901.22%0.30188,19347,0173.000.6112.8515,634,743,714.60
13三孚股份22.000.73%0.1611,4932,5290.590.6023.914,294,764,760.00
14老白干酒21.57-0.78%-0.17336,11172,2723.750.8263.4419,354,490,167.08
15中船汉光20.300.59%0.1214,6732,9692.970.8040.491,001,602,000.00
16新奥股份18.270.05%0.0141,8167,5790.340.6018.4522,460,330,155.41
17中国动力16.900.54%0.0934,6045,8490.190.9145.6830,275,447,218.90
18新诺威15.300.72%0.1187,06913,5016.381.6627.902,088,450,000.00
19晨光生物15.140.33%0.0519,2962,9170.360.4826.048,066,198,223.74
20冀东水泥14.19-0.63%-0.0971,72310,1840.510.826.6520,055,630,661.77
21新天绿能12.995.52%0.68346,27443,64125.701.2721.301,750,402,500.00
22四通新材12.890.62%0.0819,2562,4730.550.6115.164,516,621,751.27
23科林电气12.70-1.09%-0.1414,3591,8300.890.7116.502,051,714,845.00
24汇金股份12.211.58%0.19110,37613,3882.070.7086.296,495,029,829.75
25通合科技12.171.08%0.1313,9481,6760.910.6135.171,859,679,968.31
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021