网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金环境 (300145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.9 52周最低:2.5

中金环境(300145) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导476.453.85%17.6620,99597,6522.661.04243.6137,619,173,186.40
2宏华数科316.98-1.41%-4.522,9379,2411.901.1656.004,894,286,897.70
3德业股份290.006.55%17.8239,783115,1149.321.2385.0412,373,430,000.00
4安恒信息273.39-3.40%-9.619,60726,4151.821.50-201.0214,409,677,452.95
5锦浪科技258.208.86%21.0267,597175,1206.291.56114.7627,726,383,035.60
6通策医疗196.91-3.97%-8.1596,444192,9333.011.5187.9163,137,222,400.00
7珀莱雅191.370.15%0.299,67218,3870.481.5169.0938,400,833,338.05
8春风动力176.00-1.67%-2.996,94812,2440.521.0359.8623,650,404,800.00
9东方生物169.646.69%10.6451,24488,2198.472.264.1010,259,508,276.80
10公牛集团159.30-1.72%-2.789,55415,2251.260.6532.6412,043,241,530.20
11震裕科技158.803.04%4.697,34011,4683.500.74115.073,325,748,400.00
12合盛硅业154.290.84%1.2959,14290,2880.630.8626.51144,724,020,000.00
13永兴材料142.884.56%6.2394,458134,5562.360.91102.7957,283,471,032.00
14容百科技141.886.52%8.68109,277152,4233.961.3497.8539,131,965,364.00
15泰格医药139.15-1.31%-1.8574,454103,2941.001.1754.87103,922,270,310.10
16立昂微135.901.42%1.9053,15571,6481.880.73113.2538,426,796,979.20
17恒帅股份133.893.06%3.9718,18923,9589.090.85105.432,677,800,000.00
18华友钴业133.004.89%6.20288,495378,5492.381.0355.42161,031,282,958.00
19福斯特125.253.00%3.6571,06188,2460.750.8352.63119,125,744,437.00
20杭可科技122.51-3.00%-3.7930,80837,9382.751.72163.3513,739,631,138.49
21奥泰生物118.551.37%1.606,8188,2325.221.7812.391,547,211,935.70
22同花顺116.37-1.36%-1.6053,31862,0871.070.7032.2458,106,598,970.86
23安旭生物114.206.48%6.9540,29347,51828.650.918.091,605,930,648.00
24永新光学110.0010.00%10.0036,73938,5013.350.9242.3112,054,735,000.00
25拱东医疗102.822.21%2.226,5186,7072.331.1630.242,878,960,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021