网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.24 52周最低:17.37

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件524.00-1.69%-9.004,46823,5933.311.145,822.227,071,147,868.00
2迈瑞医疗429.000.70%2.9936,456156,4600.730.7673.88214,128,599,256.00
3奥普特345.771.14%3.894,82516,6482.830.7873.505,894,719,808.15
4惠泰医疗265.800.63%1.671,4723,9131.070.5488.903,649,013,770.20
5深信服253.96-0.86%-2.2114,24936,2380.670.98112.3754,266,370,888.80
6康泰生物182.425.09%8.84105,724194,0911.550.72171.59124,428,323,362.28
7坚朗五金176.14-1.22%-2.1712,64322,2950.391.1066.7256,636,055,600.00
8达瑞电子169.00-2.34%-4.0510,09817,1777.740.79338.002,206,069,723.00
9海天味业159.600.32%0.5134,95455,4700.110.6480.61517,174,735,996.80
10欧派家居159.41-2.64%-4.3217,35027,9290.290.6538.5096,017,906,080.56
11传音控股154.002.67%4.0034,68753,0200.890.8139.2959,932,907,496.00
12比亚迪147.002.12%3.05260,739380,2271.440.7996.08266,531,999,685.00
13财富趋势145.30-1.60%-2.372,9554,3181.480.6332.362,909,596,756.20
14德方纳米141.58-0.94%-1.348,67312,4282.010.542,359.676,101,995,779.24
15立高食品137.001.78%2.4026,29836,5047.280.79317.134,950,278,951.00
16金域医学134.120.75%1.0042,63557,3770.930.9030.8361,626,473,827.24
17稳健医疗126.50-1.45%-1.8614,17418,0713.000.6712.555,981,438,144.00
18明微电子126.000.02%0.0212,15515,3447.190.4648.462,131,202,934.00
19视源股份125.49-0.66%-0.8411,20514,0200.170.4942.2583,645,322,605.94
20新产业122.45-0.03%-0.046,3197,6760.420.6649.2618,503,468,480.00
21华大基因118.471.85%2.1527,42232,5251.090.5819.1329,774,603,896.29
22汇顶科技116.13-3.91%-4.7367,19278,1631.480.7332.4452,661,450,196.60
23德赛西威100.600.54%0.5447,84748,4630.870.9679.8455,330,000,000.00
24捷佳伟创97.59-6.03%-6.2648,87647,8902.621.4648.0718,191,528,418.90
25科思科技97.50-1.54%-1.523,3883,3311.951.0328.901,697,076,810.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021