网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:20.18

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪299.46-2.80%-8.63368,8231,106,3472.030.73195.73542,963,759,358.30
2亿纬锂能116.38-2.59%-3.10405,777468,8122.150.99119.98219,779,053,822.02
3中国平安54.201.12%0.60843,221459,6910.781.146.63587,130,415,791.60
4康泰生物156.4014.16%19.40288,946444,4164.223.66147.12106,966,804,802.80
5天赐材料120.854.14%4.80360,393427,8023.891.2184.51111,856,976,858.25
6迈瑞医疗385.741.43%5.4391,029348,0671.820.9466.43192,536,050,995.36
7中兴通讯40.30-1.85%-0.76862,331347,8942.240.5833.31155,474,674,269.20
8立讯精密41.43-0.26%-0.11836,022347,3591.190.8839.84291,477,816,344.04
9美的集团69.90-0.13%-0.09453,383320,1070.650.8416.80488,158,191,888.00
10科达制造21.455.35%1.091,374,665287,7698.721.1586.4933,831,062,307.90
11中国宝安25.0510.01%2.281,152,879277,7014.511.2279.5763,984,728,253.45
12达安基因22.21-6.09%-1.441,234,151277,2548.791.005.7831,170,536,370.72
13格林美11.50-0.78%-0.092,405,819273,7115.030.7095.8355,010,505,955.50
14欣旺达36.275.44%1.87740,748264,4034.651.1354.1357,837,405,030.21
15国民技术31.84-6.08%-2.06796,777259,57914.290.893,184.0017,754,461,600.00
16万科A20.992.14%0.441,149,844242,5341.181.655.80204,110,885,227.67
17TCL科技7.550.27%0.023,184,811242,3762.361.0015.63102,069,457,698.50
18汇川技术86.80-0.87%-0.76247,958215,7070.990.7457.87218,495,790,200.80
19中国长城17.46-0.46%-0.081,234,099215,0274.200.7048.1051,304,368,231.90
20盛新锂能42.38-1.24%-0.53500,747208,1017.190.72158.6729,512,496,122.46
21招商银行46.75-0.53%-0.25442,303207,0050.210.7111.81964,403,152,055.75
22融捷股份146.00-6.53%-10.20134,644200,7585.190.721,425.7837,909,659,638.00
23保利地产10.484.90%0.491,784,318187,7791.492.374.31125,446,727,469.84
24全志科技80.903.16%2.48232,243186,7057.020.86101.1326,746,410,241.30
25中信证券22.87-1.68%-0.39778,635179,4020.790.7718.44224,461,313,079.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021