网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.24 52周最低:17.37

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26捷佳伟创93.50-2.71%-2.6022,68721,3041.211.2946.1717,470,130,581.20
27万孚生物91.41-0.20%-0.1812,47411,2690.360.9144.8431,158,489,780.16
28兆威机电86.300.24%0.216,4195,5651.481.1730.423,699,235,680.00
29朗特智能86.21-1.47%-1.291,8111,5631.700.6928.54918,030,000.00
30亿纬锂能86.02-0.53%-0.4697,44784,5190.500.7888.66162,317,332,584.00
31博硕科技84.17-0.71%-0.603,0362,5541.520.7126.501,683,400,000.00
32华利集团81.94-4.33%-3.7146,56739,0065.850.78514.386,335,756,946.30
33方邦股份80.300.02%0.027415910.200.5762.252,944,000,195.40
34汇川技术80.23-1.02%-0.8354,77543,9910.330.8953.47134,282,953,167.40
35深南电路79.912.16%1.6922,39617,7750.461.6029.8438,880,280,614.76
36新益昌78.45-6.08%-5.0822,45217,7749.581.02213.221,829,982,614.04
37海大集团77.70-1.67%-1.3227,59121,6030.170.8042.52129,271,553,767.02
38美的集团76.66-2.14%-1.68177,583136,9160.250.7818.42534,305,217,353.51
39道通科技74.772.27%1.668,0135,9800.301.4969.8820,255,566,850.00
40深圳瑞捷74.59-0.13%-0.102,8312,0992.530.77349.39832,720,000.00
41洁特生物74.063.54%2.532,6591,9720.560.6255.683,535,993,737.22
42博杰股份73.21-3.58%-2.727,2625,3831.851.2129.892,851,092,882.00
43仙乐健康71.57-2.72%-2.003,9292,8181.080.7135.942,600,810,496.00
44大参林71.55-1.85%-1.3517,73112,7880.271.0543.8746,934,920,167.54
45尚品宅配71.310.08%0.061,6251,1500.080.6653.1614,126,426,127.77
46新宙邦70.560.92%0.6414,37610,1380.340.7050.0428,985,547,941.28
47小熊电器69.961.92%1.327,6885,3751.010.8928.415,330,721,942.00
48科达利69.81-0.96%-0.684,1142,8690.190.6261.0714,660,100,000.00
49中国平安69.80-0.68%-0.48229,808161,2270.210.778.54756,119,981,960.40
50嘉元科技69.27-1.13%-0.7912,6398,7910.761.0358.1911,505,607,591.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021