网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST勤上2.412.99%0.07445,92010,6984.451.0076.752,414,337,332.43
27洪涛股份2.43-2.41%-0.06264,0446,3952.111.51-8.753,037,240,500.30
28*ST腾邦2.54-0.78%-0.02113,4312,8551.890.72-1.481,522,490,046.20
29ST中昌2.561.59%0.0458,2181,4931.290.8644.911,155,314,035.20
30广田集团2.570.39%0.0139,6841,0180.260.56-5.813,936,887,190.40
31东旭蓝天2.613.57%0.09202,4225,2101.911.25-3.702,767,489,148.70
32ST联建2.61-1.14%-0.03147,5633,9382.851.07-5.551,351,149,764.22
33中国广核2.67-0.74%-0.02669,91317,8700.691.1812.9626,044,129,785.75
34高乐股份2.683.88%0.10504,56813,1975.331.21-12.982,538,496,000.00
35华控赛格2.742.24%0.0680,1282,1720.801.46-16.802,758,279,811.36
36*ST赫美2.804.48%0.12147,9414,0102.801.38-2.971,477,858,334.40
37皇庭国际2.880.00%0.0093,1422,6611.030.57-11.032,602,751,639.04
38*ST飞马2.891.76%0.05158,3584,5170.600.840.717,690,962,716.86
39梅雁吉祥2.890.35%0.0183,1062,3960.440.66193.965,485,649,682.31
40顺钠股份2.890.35%0.0160,0681,7290.880.9422.601,979,367,936.00
41*ST赛为2.89-0.69%-0.02178,7505,1522.340.56-25.902,207,582,068.92
42*ST兆新3.004.90%0.14730,21121,3555.230.93100.004,189,214,316.00
43*ST康美3.060.00%0.00406,36712,3220.920.62-0.5413,490,888,115.96
44岭南股份3.110.65%0.02172,6865,3371.130.44-17.284,737,056,958.40
45节能铁汉3.140.00%0.00182,3755,6990.770.80124.607,391,154,447.02
46广州港3.15-0.32%-0.0154,4941,7150.091.0222.5019,508,517,000.00
47*ST德奥3.150.00%0.00000.000.00-28.64835,380,000.00
48粤宏远A3.191.92%0.0666,5922,1091.040.36-43.762,034,732,947.61
49宝鹰股份3.190.00%0.0064,3702,0510.480.5338.574,278,737,177.99
50海王生物3.26-0.31%-0.0181,7532,6530.310.77-30.938,577,461,817.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021