网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:18.06

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26盛新锂能33.191.84%0.60368,095119,2535.290.65124.2623,112,783,065.23
27高新兴5.67-0.70%-0.042,019,923117,31411.631.40-9.029,849,829,430.07
28康泰生物168.002.57%4.2170,138116,6561.031.14158.03114,809,127,720.00
29全志科技57.000.02%0.01178,389104,1915.401.0771.2518,844,813,149.00
30分众传媒9.67-0.62%-0.061,076,623103,7740.731.0726.16141,935,102,307.60
31国民技术12.21-4.98%-0.64844,175102,83015.140.761,221.006,808,479,150.00
32神州数码20.032.40%0.47514,123102,1057.833.0519.5813,157,122,204.12
33天际股份33.85-4.43%-1.57294,343100,9407.320.77241.7913,612,864,392.95
34智光电气10.63-2.39%-0.26877,41896,70411.231.016.168,301,796,565.20
35汇顶科技121.43-4.24%-5.3877,15293,8981.701.7333.9255,078,559,525.43
36九联科技20.4816.90%2.96466,78588,76257.801.2161.241,654,077,440.00
37大族激光37.74-1.74%-0.67226,21385,5322.121.1033.1140,271,303,393.88
38星源材质46.472.13%0.97179,95884,1764.041.37132.7720,709,240,393.81
39融捷股份67.93-4.59%-3.27123,62383,7134.761.42663.3817,638,377,939.79
40三环集团37.21-1.04%-0.39226,61083,5761.251.7937.9767,607,070,473.92
41爱施德10.41-2.71%-0.29773,21982,3106.241.5617.7212,900,923,600.46
42富满电子70.432.95%2.02114,43580,3135.580.8970.4314,434,804,152.42
43金发拉比15.96-8.12%-1.41495,98980,02514.011.08149.165,650,239,000.00
44科达制造13.651.19%0.16578,92878,0563.670.9955.0421,528,857,832.30
45信维通信27.18-4.30%-1.22275,88676,2332.851.5425.5926,298,515,580.84
46深信服273.963.48%9.2127,86875,3810.682.22121.22112,196,106,686.88
47广汽集团12.034.43%0.51638,87375,2350.892.4615.0486,029,606,034.91
48招商证券19.25-3.07%-0.61377,80173,5920.511.2817.50142,873,601,486.00
49海天味业134.68-1.09%-1.4853,43171,9070.131.1768.02567,349,758,575.60
50金域医学144.270.44%0.6349,41171,3301.081.4333.1766,290,272,733.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021