网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:18.51

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26名臣健康49.00-2.84%-1.434,4642,2070.370.8337.695,984,651,505.00
27爱司凯20.181.41%0.284,6079190.320.63-358.442,905,920,000.00
28聚石化学32.00-1.54%-0.504,6391,4892.440.9914.41608,806,432.00
29惠泰医疗352.121.78%6.174,64016,0483.382.14117.774,834,050,898.28
30科思科技133.290.59%0.784,6726,2372.680.6539.512,320,034,543.64
31原尚股份13.39-1.03%-0.144,7586380.540.69-7.421,188,790,980.00
32美芝股份12.02-1.07%-0.134,8465840.360.8855.441,626,459,952.16
33登云股份14.45-3.54%-0.534,9487180.361.22119.131,994,100,000.00
34财富趋势163.50-0.91%-1.504,9558,2162.470.7036.413,274,047,279.00
35奥雅设计53.03-2.12%-1.154,9992,6673.331.10265.15795,450,000.00
36新城市18.76-1.73%-0.335,3141,0050.920.8718.791,081,000,445.00
37浩洋股份50.03-3.12%-1.615,4322,7042.581.6085.651,054,732,460.00
38洁特生物72.35-0.34%-0.255,4603,9751.140.8454.403,454,349,809.45
39蕾奥规划48.40-0.60%-0.295,5172,6883.680.892,420.00726,000,000.00
40中国电研16.260.25%0.045,8429490.620.5522.581,534,059,602.34
41嘉诚国际32.32-2.94%-0.985,9271,9140.390.8229.384,860,928,000.00
42华盛昌37.35-0.13%-0.055,9912,2471.800.7917.291,245,002,490.00
43名雕股份9.74-1.52%-0.156,5626410.490.7040.581,298,731,600.00
44四会富仕39.73-2.41%-0.986,7492,6992.650.7812.611,012,638,240.00
45正弦电气28.201.15%0.326,7731,9083.870.52216.92493,652,844.00
46华阳国际17.03-0.58%-0.106,9051,1770.670.7817.481,742,279,371.43
47北鼎股份22.05-0.72%-0.166,9231,5371.270.6641.871,198,417,500.00
48朗特智能96.301.00%0.956,9306,6904.341.5031.891,538,392,500.00
49深圳瑞捷49.02-3.29%-1.676,9473,4394.141.04230.36823,536,000.00
50*ST绿景5.16-0.77%-0.047,1373670.390.58-42.05946,083,972.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021