网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:18.51

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51惠云钛业17.36-0.80%-0.1475,14313,0937.510.6457.871,736,000,000.00
52宇顺电子9.43-4.17%-0.4172,2796,9662.580.64-87.562,642,792,702.19
53三利谱52.37-1.02%-0.5419,41610,1711.130.6534.689,036,577,043.50
54佛燃能源8.96-0.22%-0.0210,6029540.110.6510.188,468,992,000.00
55得润电子11.61-5.30%-0.65158,39618,7293.380.6546.615,443,575,823.80
56英维克19.39-1.22%-0.2422,6294,4180.700.6631.276,247,958,611.02
57白云电器8.05-0.98%-0.0814,3581,1600.350.6615.923,322,898,078.50
58蓝海华腾11.85-4.13%-0.5172,3218,7383.480.6649.382,464,800,000.00
59粤水电3.580.00%0.00256,2479,2642.130.6615.554,304,098,167.64
60京泉华13.64-5.21%-0.7555,2157,6703.070.66124.002,455,200,000.00
61ST联建2.50-0.79%-0.02122,4543,1122.370.67-5.321,294,204,755.00
62高乐股份2.62-3.68%-0.10501,48013,3325.290.68-12.692,481,664,000.00
63金奥博8.65-1.37%-0.1212,8361,1210.470.6833.832,347,125,600.00
64*ST群兴4.21-2.32%-0.1052,4292,2490.890.6811.192,478,511,200.00
65三雄极光14.81-0.74%-0.1113,1641,9610.470.6817.164,146,800,000.00
66日丰股份14.50-0.96%-0.1410,8621,5821.470.6819.591,069,798,777.00
67天元股份15.051.14%0.1724,6653,6895.580.6936.71665,210,000.00
68德生科技17.10-3.01%-0.5381,71114,2384.080.6946.353,427,067,840.40
69惠伦晶体17.67-2.86%-0.5294,67116,8694.020.6956.354,162,767,159.60
70东方精工4.65-0.64%-0.0361,3982,8690.400.6917.227,060,034,350.05
71*ST腾邦2.54-0.39%-0.01149,1043,8582.490.69-1.481,522,490,046.20
72科翔股份30.41-1.36%-0.4218,5195,6644.300.6939.181,310,671,000.00
73东箭科技19.700.15%0.0324,8474,8996.230.69347.44786,124,678.20
74震有科技20.35-2.16%-0.4511,5252,3622.800.69305.10837,371,975.00
75正弦电气27.88-3.33%-0.969,0322,5625.160.70214.46488,051,109.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021