网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国宝安15.90-2.21%-0.361,110,285176,8544.350.5650.5140,613,061,047.10
52大族激光38.01-1.07%-0.41159,06660,4331.490.6733.3440,559,412,877.62
53大参林51.13-0.64%-0.3334,58617,6590.440.7031.3740,270,477,058.45
54新宙邦92.021.33%1.2136,33533,1790.880.8365.2637,801,163,854.26
55工业富联12.31-0.57%-0.07256,42831,5930.841.0112.9637,403,838,908.14
56中顺洁柔27.82-2.04%-0.58247,54568,7831.911.5136.2936,078,496,780.30
57光启技术22.99-3.57%-0.85657,279152,7814.420.94287.3834,215,901,521.23
58信立泰32.70-2.13%-0.7141,03313,5000.391.10467.1434,204,723,200.00
59越秀金控12.600.08%0.0180,58010,1450.301.0420.9333,611,582,151.00
60中炬高新40.96-0.17%-0.07137,43356,4391.730.8938.0032,630,259,466.24
61纳思达30.540.36%0.11156,31247,8001.470.92120.3332,477,352,114.84
62丽珠集团50.290.74%0.3777,54838,6781.281.0625.6630,389,043,711.17
63达安基因21.53-1.33%-0.29260,67556,3491.861.125.6030,216,193,068.96
64万孚生物67.27-4.01%-2.8137,30325,2670.841.6332.9829,765,601,750.22
65深天马A14.241.28%0.18207,95129,5121.001.2619.2729,700,725,651.84
66华大基因118.09-1.12%-1.3421,22025,0830.840.7419.0729,679,099,975.63
67顺络电子36.474.95%1.72212,50376,2232.641.1642.4129,406,430,370.38
68广电运通12.18-1.77%-0.22453,37656,0711.880.9939.2929,341,546,323.18
69信维通信30.07-1.02%-0.31263,59779,0382.720.8628.3129,094,788,944.66
70第一创业6.970.00%0.00440,13830,7441.070.9048.7428,802,828,000.00
71裕同科技30.20-0.26%-0.0846,04313,9840.491.1923.2228,303,539,297.60
72健康元14.400.98%0.14182,27326,1220.930.9223.2628,203,742,324.80
73中集集团17.674.00%0.68398,17170,1982.591.608.8027,125,599,732.20
74兆驰股份5.87-1.18%-0.07338,91619,9090.750.6313.0926,573,141,363.09
75深科技17.80-0.95%-0.17168,75430,0301.150.6926.8426,188,416,661.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021