网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51贤丰控股3.265.84%0.18238,6467,6642.101.32-6.843,698,980,251.94
52珠海中富3.313.12%0.10125,2894,0830.971.31-28.194,255,675,341.20
53*ST浪奇3.441.78%0.06122,5244,2141.950.73-0.482,158,713,950.00
54美达股份3.461.17%0.0435,6291,2250.670.5818.211,827,363,095.58
55南山控股3.490.58%0.02101,9373,5120.761.427.244,671,528,555.36
56美盈森3.510.86%0.0370,7822,4510.460.8528.585,374,946,134.35
57*ST全新3.530.57%0.0229,6701,0350.960.53-12.061,090,586,595.32
58*ST中华A3.541.14%0.0438,4251,3651.270.48465.791,072,566,776.10
59星辉娱乐3.60-2.17%-0.08367,76013,2652.960.98-72.004,479,114,243.60
60顺威股份3.631.68%0.06119,3614,3071.661.4451.712,613,600,000.00
61华联控股3.630.00%0.0023,8348630.160.6215.785,386,680,510.75
62粤水电3.742.19%0.08439,45416,4393.661.3216.254,496,460,096.92
63英飞拓3.75-1.32%-0.0562,5392,3390.520.4661.584,495,031,557.50
64粤电力A3.761.08%0.0435,5021,3310.141.0211.689,602,711,748.24
65大悦城3.780.53%0.0252,4221,9620.281.09-54.007,147,061,705.70
66太安堂3.781.34%0.0554,2272,0310.710.82-54.002,898,402,696.00
67珠江股份3.850.26%0.01158,3406,0421.860.78-22.653,285,823,783.55
68长方集团3.887.78%0.281,066,90140,21713.502.10-119.023,065,622,023.72
69芭田股份3.881.31%0.0556,5612,1710.640.5542.973,441,026,992.76
70星湖科技3.930.51%0.0228,7091,1210.390.5119.232,904,345,322.38
71茂化实华3.93-0.25%-0.0149,5381,9341.350.9634.471,440,353,174.40
72万润科技3.952.07%0.08121,3954,7451.470.9327.283,268,025,259.65
73美丽生态3.960.51%0.0233,8831,3330.650.6861.112,067,799,132.08
74达实智能4.000.76%0.03416,06616,6112.190.9522.117,609,236,916.00
75大晟文化4.030.00%0.0037,6091,5060.700.56110.252,177,648,930.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021