网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:18.06

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51南网能源10.472.95%0.30670,97470,2068.861.4580.417,931,818,175.79
52汤臣倍健34.20-3.34%-1.18201,91868,9471.381.1730.0050,181,382,296.00
53新宙邦93.58-2.35%-2.2572,83668,8151.771.2866.3738,442,000,798.54
54生益科技22.47-1.10%-0.25301,35767,9731.321.0927.0751,487,543,748.55
55华测检测33.203.43%1.10205,03767,2641.231.3983.1555,482,817,904.80
56广电计量42.105.28%2.11152,56765,8027.962.4880.968,068,083,784.50
57中顺洁柔30.10-1.38%-0.42218,44565,5771.681.0439.2739,035,325,416.50
58华大基因119.56-2.98%-3.6754,68765,3202.181.1519.3130,048,549,352.92
59广电运通12.042.03%0.24540,00665,3142.241.4938.8429,004,287,170.04
60麦捷科技10.3411.90%1.10646,99565,0079.322.6283.397,179,658,731.74
61顺控发展45.88-4.69%-2.26137,57364,61422.190.9995.582,844,560,000.00
62达安基因22.691.07%0.24285,05863,8912.030.885.9031,844,190,466.08
63银之杰16.21-2.70%-0.45379,22363,8745.371.50747.0011,454,643,072.35
64银禧科技7.940.63%0.05770,89762,42217.431.3825.863,511,891,012.76
65领益智造7.940.25%0.02792,66162,3593.121.0720.3620,140,487,250.24
66佳创视讯6.8519.97%1.14962,67960,92623.301.36-75.612,829,735,000.00
67法本信息51.1820.00%8.53128,49560,23724.622.3042.652,671,077,239.52
68长亮科技18.98-2.11%-0.41307,97359,7234.361.3054.3813,405,654,608.06
69德赛西威108.251.39%1.4854,75259,6641.001.4185.9159,537,500,000.00
70风华高科25.27-1.90%-0.49233,09259,0832.600.7753.7722,622,540,714.97
71保利地产13.070.15%0.02452,37859,0110.381.025.38156,441,277,274.16
72深南电路90.64-2.27%-2.1162,67757,2091.290.8333.8244,073,394,633.84
73大洋电机5.25-5.58%-0.311,053,92856,7374.461.1458.3312,419,033,361.00
74中炬高新44.48-2.35%-1.07124,41455,7521.560.8941.2735,434,422,389.12
75楚天龙32.20-6.77%-2.34168,64355,53921.511.11119.262,524,258,303.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021