网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51爱司凯20.681.37%0.283,5017190.241.35-366.792,973,600,000.00
52兆威机电60.47-2.18%-1.353,5102,1470.820.5221.232,582,082,720.00
53英搏尔33.981.07%0.363,6281,2310.480.91130.492,565,864,000.00
54冰川网络20.360.44%0.093,7557620.250.60169.923,067,180,023.00
55好太太12.72-0.55%-0.073,8524880.100.8817.675,100,720,000.00
56朝阳科技25.40-0.35%-0.093,8999931.621.5450.30609,600,000.00
57蒙泰高新30.681.49%0.453,9041,1891.620.8623.98736,800,000.00
58正弦电气27.250.93%0.253,9391,0682.250.82209.62477,022,695.00
59博硕科技84.780.09%0.083,9573,3421.981.0626.661,693,600,000.00
60金太阳18.240.77%0.143,9937220.440.8324.311,652,410,952.00
61日丰股份14.260.78%0.113,9965690.540.6919.241,050,616,178.24
62若羽臣28.900.28%0.084,0211,1621.310.4031.87878,514,100.00
63皮阿诺21.84-2.93%-0.664,0238940.240.8115.253,411,299,340.00
64蕾奥规划47.331.50%0.704,0481,9072.701.322,370.00711,000,000.00
65名雕股份9.74-0.92%-0.094,1914070.311.1840.581,298,731,600.00
66博士眼镜19.76-0.70%-0.144,5449020.270.6234.123,362,933,599.45
67鼎通科技29.81-2.04%-0.624,5691,3702.140.7724.06635,080,700.00
68金奥博8.45-0.12%-0.014,5803870.170.7933.012,290,143,360.00
69红墙股份10.140.30%0.034,5984660.221.0214.912,096,027,455.08
70锐明技术47.030.06%0.034,6342,1690.500.6643.844,321,818,300.00
71凯中精密9.99-0.89%-0.094,6384630.160.6633.302,867,998,960.17
72*ST索菱4.350.00%0.004,6622020.120.54-1.341,704,017,600.40
73中国电研16.200.43%0.074,7427660.501.0822.501,528,398,865.80
74博杰股份77.44-0.06%-0.054,7503,6831.221.1531.523,006,437,148.00
75侨银股份16.481.60%0.264,8447910.450.9117.911,754,642,442.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021