网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:20.18

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601诺普信5.12-1.54%-0.0847,6032,4520.530.9325.304,618,951,234.56
602南山控股3.020.67%0.0281,2322,4510.611.046.274,042,411,529.28
603盐田港5.17-1.15%-0.0646,4302,4150.210.7224.6211,628,166,231.99
604粤宏远A2.84-0.70%-0.0284,8492,4051.331.68-38.961,811,486,385.96
605安奈儿9.38-1.88%-0.1824,5992,3131.450.68-77.461,591,458,469.16
606精艺股份7.12-0.56%-0.0432,3192,2911.290.6023.731,784,385,920.00
607深深房A6.801.80%0.1233,4112,2780.371.2919.656,063,288,000.00
608*ST浪奇3.893.46%0.1359,0282,2730.941.17-0.542,441,103,856.25
609深南股份4.80-2.24%-0.1146,3792,2391.720.83120.001,296,000,000.00
610方大集团4.35-1.36%-0.0651,0922,2310.750.7712.792,956,762,303.20
611博士眼镜21.65-1.37%-0.3010,1672,2250.600.6137.333,695,624,062.15
612ST柏龙2.28-4.20%-0.1095,3452,2231.771.07-3.121,226,615,161.68
613华立股份12.11-2.81%-0.3518,2892,2230.991.1331.872,229,836,909.37
614和科达16.67-3.97%-0.6913,1062,2041.311.12-32.211,667,000,000.00
615皮阿诺17.41-2.14%-0.3812,3362,1630.660.7712.093,247,709,242.68
616招商港口14.91-1.26%-0.1914,2562,1390.240.7511.708,853,871,795.86
617冰川网络17.20-2.60%-0.4612,0892,0940.801.18143.332,594,257,080.00
618ST星源2.02-1.46%-0.03102,7032,0850.970.90-5.972,137,051,408.84
619中天精装25.22-0.90%-0.238,1732,0650.980.7615.382,113,688,200.00
620ST同洲1.973.14%0.06104,8132,0631.411.02-10.241,469,540,597.18
621至正股份43.28-1.88%-0.834,7392,0510.640.73-80.153,225,874,713.44
622齐心集团8.07-1.82%-0.1525,2292,0460.340.9928.825,923,542,198.93
623杰美特28.400.28%0.087,1912,0322.251.0125.70908,800,000.00
624好太太12.39-2.59%-0.3316,1992,0300.400.8417.214,968,390,000.00
625凌霄泵业19.850.76%0.1510,0932,0090.280.8113.237,058,615,198.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021