网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:20.18

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651南山控股3.050.33%0.0157,6091,7590.430.776.334,082,567,935.20
652佛燃能源8.911.37%0.1219,7591,7570.211.0710.138,421,732,000.00
653奥雅设计48.840.56%0.273,6041,7532.400.88244.20732,600,000.00
654广田集团2.52-0.40%-0.0168,9201,7440.450.69-5.703,860,294,054.40
655美盈森3.290.30%0.0152,9831,7360.350.8826.795,038,054,923.65
656金逸影视7.04-0.85%-0.0624,3721,7290.650.70-9.642,649,292,800.00
657深南电A7.800.13%0.0121,9591,7120.650.5374.642,643,483,570.00
658英联股份7.75-0.26%-0.0221,8801,7010.690.7620.932,467,548,950.75
659华立股份12.74-0.86%-0.1113,1231,6860.710.6733.532,345,839,985.58
660通达电气9.06-0.98%-0.0918,4671,6821.440.7258.791,164,449,039.04
661天禾股份6.99-0.14%-0.0123,7531,6742.730.9518.89607,514,880.00
662*ST浪奇3.83-1.54%-0.0642,8931,6580.680.60-0.532,403,451,868.75
663穗恒运A7.15-0.83%-0.0622,9051,6500.330.969.834,898,342,163.00
664普路通5.920.17%0.0127,7111,6490.741.0231.162,210,042,879.68
665中洲控股7.455.08%0.3621,5621,6040.322.8921.434,952,991,985.55
666广日股份6.53-0.46%-0.0324,1881,5860.280.797.995,615,453,224.35
667若羽臣22.561.17%0.267,0291,5862.311.0324.90686,500,800.00
668松发股份16.881.14%0.199,3971,5730.760.81-2,411.432,095,969,344.00
669ST榕泰2.012.03%0.0478,4261,5621.111.03-1.141,415,106,894.81
670新城市18.720.21%0.048,3231,5551.441.2518.751,078,695,540.00
671侨银股份15.281.19%0.1810,0661,5390.951.0516.611,626,901,343.28
672ST柏龙2.420.41%0.0162,3021,5021.160.56-3.321,301,933,636.52
673日丰股份13.670.07%0.0110,3091,4151.400.8018.471,008,562,019.42
674*ST索菱4.345.08%0.2131,9621,3740.823.59-1.341,700,100,318.56
675*ST飞马2.48-1.59%-0.0454,4471,3590.200.640.586,599,857,279.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021