网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701世荣兆业6.500.62%0.0412,9928410.160.586.785,259,121,608.00
702联泰环保7.47-0.66%-0.0510,7338020.240.8015.243,360,054,846.33
703红墙股份10.10-0.49%-0.057,7167800.370.9414.852,087,759,102.20
704珠江钢琴6.500.15%0.0111,6747560.090.6038.248,829,082,099.50
705科安达17.11-0.06%-0.014,2197210.711.1920.871,015,106,597.04
706广弘控股5.470.18%0.0113,1237170.230.7610.323,117,267,542.19
707文科园林4.39-0.23%-0.0116,2887130.320.9112.412,251,047,362.67
708集泰股份9.420.21%0.027,5467090.320.7319.432,197,667,875.92
709人人乐4.67-1.48%-0.0713,9666550.321.05-27.802,054,800,000.00
710欧浦退0.27-3.57%-0.01237,9116542.250.54-27.00285,139,008.00
711*ST索菱4.380.92%0.0414,5016320.371.15-1.351,715,769,445.92
712快意电梯6.230.00%0.009,9466200.300.6149.212,097,565,617.00
713原尚股份13.53-1.31%-0.184,5626190.511.23-7.501,201,220,460.00
714瑞松科技32.82-0.09%-0.031,8536060.410.6358.611,490,976,268.26
715登云股份14.39-1.51%-0.224,0655850.290.73118.631,985,820,000.00
716香江控股1.850.54%0.0130,4285600.090.6018.166,282,195,634.40
717深天地A15.17-0.65%-0.103,0184570.220.93271.862,104,932,160.80
718中洲控股8.39-0.12%-0.014,3773680.071.0224.145,577,933,256.21
719ST摩登2.005.26%0.109,6361930.160.1851.021,184,135,028.00
720北讯退0.39-9.30%-0.0464430.010.78-0.17324,325,862.64
721深赤湾A16.460.00%0.00000.000.0012.929,774,294,417.16
722*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
723*ST德奥3.150.00%0.00000.000.00-28.64835,380,000.00
724申菱环境8.290.00%0.00000.000.0011.680.00
725利和兴8.720.00%0.00000.000.00-48.440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021