网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701格力地产8.171.87%0.15142,35911,6560.683.8720.9516,839,116,983.10
702九联科技15.30-6.59%-1.08146,78222,26817.823.5646.051,243,788,700.00
703广东鸿图8.41-4.76%-0.42148,65212,6372.7913.0816.744,442,582,474.40
704英唐智控7.393.94%0.28149,74010,8651.184.7522.887,828,933,438.32
705新纶科技4.27-2.29%-0.10150,3736,4371.271.63-3.954,908,434,161.92
706分众传媒9.32-0.64%-0.06152,93614,3170.101.6925.16136,504,286,604.00
707嘉应制药8.519.95%0.77154,70512,8832.574.49166.144,308,758,609.52
708华鹏飞8.804.27%0.36158,37213,9163.4710.6028.213,899,887,059.16
709光启技术23.820.08%0.02167,15039,4571.092.29295.5035,183,293,256.28
710*ST飞马2.824.83%0.13170,1014,7280.6417.130.697,504,676,422.68
711南网能源9.77-3.74%-0.38170,66316,7562.204.2374.657,363,636,358.04
712长园集团6.0010.09%0.55175,95510,2811.3019.6836.727,834,650,912.00
713省广集团5.37-0.56%-0.03179,0849,5271.001.85-10.339,269,521,800.21
714长方集团3.472.66%0.09179,3456,1762.206.20-106.752,749,578,516.12
715惠程科技4.5710.12%0.42183,5038,3862.285.82-3.523,664,818,125.76
716伊戈尔11.27-1.66%-0.19220,32425,2507.5410.6510.553,205,235,505.36
717岭南股份3.13-5.15%-0.17223,4576,9861.467.22-17.394,767,520,347.20
718麦捷科技11.09-7.20%-0.86245,45427,5153.466.5489.687,721,257,746.32
719聚飞光电5.393.85%0.20252,52413,4671.9310.4522.386,788,054,734.71
720东鹏饮料230.0110.00%20.91255,602554,48263.79144.96101.779,202,700,100.00
721易事特7.125.33%0.36289,20120,3641.216.5035.9016,610,258,497.68
722智光电气11.594.04%0.45292,89633,4043.623.216.678,981,247,460.00
723深圳能源9.94-4.79%-0.50327,38932,6000.683.8312.0247,240,881,865.88
724TCL科技7.550.00%0.00408,59830,9130.291.3715.63102,059,255,262.70
725格林美9.09-0.11%-0.01417,37038,2680.851.7675.8343,530,052,538.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021