网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:19.5

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76科瑞技术22.7710.00%2.0769,36515,2384.512.3128.563,504,011,612.31
77四会富仕42.16-0.99%-0.4211,4414,8734.492.0013.381,074,574,080.00
78振邦智能51.330.02%0.0112,2006,2154.450.6121.571,406,442,000.00
79易瑞生物27.01-2.39%-0.6616,9324,6104.410.7784.411,036,235,300.76
80华金资本13.71-4.66%-0.67151,59021,1694.411.3228.714,710,067,017.66
81TCL科技7.626.28%0.455,955,911448,3644.412.9815.77103,005,500,013.48
82达瑞电子91.214.18%3.6610,3489,1984.401.59182.422,143,124,886.00
83新益昌120.892.45%2.899,80711,6164.231.16326.732,804,241,326.04
84易天股份24.671.27%0.3128,1666,8464.231.5224.921,643,540,785.43
85南凌科技23.872.18%0.5113,6873,2334.170.9419.41783,270,180.00
86欧浦退0.26-3.70%-0.01438,9361,1694.163.40-26.00274,578,304.00
87世纪鼎利5.88-0.84%-0.05223,61313,0494.151.42117.603,169,041,711.36
88美格智能29.38-2.81%-0.8575,17521,8774.151.25132.765,327,739,820.00
89科翔股份31.15-0.99%-0.3117,8665,5474.151.3440.131,342,565,000.00
90广哈通信15.902.78%0.4385,53113,7214.121.7394.983,301,510,534.80
91欧比特9.342.08%0.19282,56826,5754.022.9661.056,558,157,700.08
92金溢科技20.65-0.39%-0.0871,44514,6504.002.198.003,689,495,129.25
93方直科技13.18-4.49%-0.6266,4898,8323.960.9665.902,212,013,766.20
94汇创达42.651.40%0.599,9674,2333.951.4433.061,075,917,304.90
95宇顺电子9.893.78%0.36110,36510,9083.942.98-91.832,771,709,419.37
96协创数据27.54-1.82%-0.5120,3285,5683.940.8161.201,422,150,342.84
97拉芳家化26.30-0.38%-0.1088,01722,7593.921.3650.585,902,956,100.00
98富满电子71.00-1.92%-1.3979,83156,1523.901.5471.0014,551,627,074.00
99朗科智能14.02-0.28%-0.04103,14214,3773.881.2217.533,730,568,943.66
100民德电子30.765.41%1.5845,82913,9573.832.7859.983,684,740,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021