网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:18.06

汤臣倍健(300146) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76顺威股份3.55-0.56%-0.0277,1172,7271.070.6450.572,556,000,000.00
77名家汇4.890.82%0.0479,3733,8741.210.64-13.583,203,173,844.64
78丽珠集团49.44-2.10%-1.0679,14239,3251.310.6425.2229,875,409,049.12
79金奥博8.65-1.37%-0.1212,8361,1210.470.6433.832,347,125,600.00
80超华科技7.14-4.42%-0.33428,00830,9724.590.6578.386,651,936,332.16
81海南发展18.430.05%0.0161,32511,3540.760.6587.7614,809,426,500.00
82日丰股份14.50-0.96%-0.1410,8621,5821.470.6519.591,069,798,777.00
83东方精工4.65-0.64%-0.0361,3982,8690.400.6517.227,060,034,350.05
84盛新锂能33.191.84%0.60368,095119,2535.290.65124.2623,112,783,065.23
85科陆电子4.43-4.94%-0.23237,26610,7081.940.6547.235,404,990,287.43
86南山控股3.41-0.87%-0.0369,6242,3860.520.667.084,564,444,806.24
87蓝海华腾11.85-4.13%-0.5172,3218,7383.480.6649.382,464,800,000.00
88呈和科技40.75-9.48%-4.2791,15537,92433.590.671,358.331,105,759,481.50
89芭田股份3.94-1.50%-0.0696,5763,8481.090.6743.633,494,238,750.38
90惠伦晶体17.67-2.86%-0.5294,67116,8694.020.6756.354,162,767,159.60
91东莞控股11.18-2.87%-0.33140,27415,8901.350.6811.1611,621,799,970.56
92东风股份6.430.16%0.01113,2127,2700.850.6814.298,580,253,875.89
93英维克19.39-1.22%-0.2422,6294,4180.700.6831.276,247,958,611.02
94周大生28.62-1.78%-0.5259,17717,0840.550.6818.0031,046,523,088.50
95搜于特1.660.00%0.00517,0768,5821.670.68-2.555,133,824,590.56
96健康元14.030.86%0.12171,99624,0660.880.6822.6727,479,062,834.51
97安奈儿11.00-0.36%-0.0440,3754,5042.380.68-77.461,866,315,902.00
98容大感光36.72-4.03%-1.5466,27624,5463.540.6991.806,873,983,963.28
99富安娜7.76-1.77%-0.1426,2632,0490.320.6912.136,316,817,044.40
100德赛电池44.680.93%0.4178,71134,9922.640.6912.2213,296,920,805.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021